Deutsche Märkte schließen in 1 Stunde 3 Minute

Rio Tinto Group (RIO)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
72,49+0,68 (+0,95%)
Ab 10:27AM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
20. Januar 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
45.200.00-12726.600.100.00-40
49.900.00-43027.220.210.00-10
60.260.00-1129.070.300.00-256
42.410.00--029.100.240.00-1426
54.500.00---29.720.600.00-120
60.700.00-2030.001.250.00-2052
54.500.00-3031.570.400.00-217
27.300.00-303031.600.090.00-751,119
44.900.00-34032.220.400.00-322
-----32.501.200.00-19
55.000.00---34.070.700.00-28
20.300.00-3634.100.050.00-2686
42.800.00-560034.720.500.00-20
55.000.00-4035.001.900.00-112
48.600.00-180036.570.700.00-212
19.900.00-434336.600.100.00-21,157
46.200.00---37.220.760.00-1183
53.700.00-60037.501.800.00-26
46.200.00-3039.070.950.00-224
19.400.00-11010139.100.210.00-5914
38.100.00-8039.720.680.00-10
42.900.00-1340.001.800.00-20
46.100.00-1,880041.571.250.00-211
28.280.00-2029041.600.150.00-3406
35.700.00-560042.220.860.00-100
-----42.502.100.00-20
43.700.00-25844.070.700.00-10
11.700.00-2920344.100.150.00-1531
21.500.00-5644.721.000.00-10
14.440.00-1145.002.600.00-20
15.000.00---46.571.350.00-10
25.600.00-8628746.600.150.00-41,080
29.900.00-55047.221.140.00-20
15.000.00-1047.503.100.00-40
36.300.00-25049.071.870.00-573
16.730.00-115649.100.160.00-11,646
28.300.00-560049.721.430.00-160
41.400.00-25050.004.110.00-100
34.540.00--051.572.100.00-40
14.110.00-8051.600.200.00-124,261
25.800.00-580052.222.850.00-20
-----52.506.000.00-10
32.040.00-6054.073.100.00-10
19.100.00-41,71954.100.30+0.08+36.36%303,791
22.600.00-560054.722.450.00-10
33.100.00-5055.004.400.00-10
26.920.00-2256.573.000.00-10
16.10+0.30+1.90%11,87356.600.350.00-83,157
20.300.00-1,400057.223.000.00-10
32.600.00-1057.5015.600.00--1
26.700.00-180059.074.200.00-620
13.250.00-17059.100.35-0.08-18.60%43,439
18.100.00-15,130059.724.300.00-20
31.200.00-60060.008.500.00-10
22.300.00-1,200061.575.000.00-10
11.090.00-2913,10361.600.570.00-1611,372
16.700.00-1062.225.200.00-100
28.000.00-2062.508.050.00-10
24.300.00-2064.075.000.00-420
9.90+1.01+11.36%24,74964.100.75-0.11-12.79%43,544
14.500.00-22064.726.300.00-1000
26.720.00-3065.0010.090.00-230
17.780.00-1266.576.500.00-281
7.61+0.71+10.29%3066.601.15-0.20-14.81%15,283
12.200.00-154067.227.200.00-30
13.260.00--267.50-----
15.000.00-420069.077.400.00-50
5.89+0.86+17.10%32,40969.101.72-0.34-16.50%111,455
10.850.00-31069.728.100.00-20
22.400.00-1070.009.500.00-20
14.000.00-11071.577.290.00-10
4.20+0.65+18.31%325,70971.603.040.00-165533
9.100.00-21072.229.700.00-50
21.350.00-2072.50-----
14.000.00-1074.079.200.00-100
2.78+0.38+15.83%3074.103.80-0.60-13.64%21,835
7.800.00-2074.7211.100.00-100
20.300.00-1075.0012.800.00-50
12.050.00-5076.5710.810.00-10
1.77+0.24+15.69%143,33776.607.400.00-3256
6.900.00-13077.2213.100.00-500
18.600.00-10077.5013.730.00-26
10.820.00-9079.0712.200.00-20
1.13+0.18+18.95%71,84179.1026.270.00-10
6.170.00-6079.7214.500.00-10
16.800.00-2080.0018.000.00-546
9.600.00-5081.5714.200.00-100
0.65+0.05+8.33%14081.6010.000.00-1026
5.200.00-20082.2216.200.00-20
14.450.00-1082.50-----
8.400.00-7084.0715.480.00-20
0.45+0.09+25.00%51,93984.1024.720.00-10
4.700.00-4084.7219.250.00-30
14.000.00-15085.00-----
7.300.00-27086.5714.640.00-10
0.250.00-1086.6021.000.00-20
4.150.00-4087.2218.600.00-40
13.400.00-1087.5018.200.00-10
6.690.00-1089.0718.700.00-187
0.100.00-170489.1031.600.00-117
3.870.00-1089.7228.030.00-17
11.950.00-2090.0020.000.00-230
5.700.00-1091.5719.190.00-20
0.110.00-5091.6031.000.00-10
3.200.00-1092.2219.150.00-10
13.400.00--092.50-----
5.180.00-1094.0719.520.00-13
0.030.00-136694.1024.200.00-22
4.000.00-1094.7224.900.00-1170
9.220.00-3095.0028.620.00--3
5.050.00-1096.5719.780.00-23
0.050.00-2126796.6040.950.00-20
4.000.00-5097.2240.000.00-5378
10.500.00--097.50-----
3.900.00-3099.0727.200.00-10
0.050.00-1059299.3840.900.00-20
2.200.00-130100.0025.300.00-10
0.050.00-1526101.6043.400.00-10
1.950.00-10102.2232.200.00--2
3.200.00-10104.0732.800.00--0
0.120.00-8352104.3846.600.00-10
1.700.00-10105.00-----
0.190.00-1209106.6027.700.00--70
1.600.00-470107.2248.040.00--70
2.750.00-110109.0734.110.00-10
0.120.00-1148109.38-----
2.000.00-10110.0040.870.00--4
0.250.00-172111.60-----
1.170.00-60112.2237.000.00--1
2.600.00-2061114.0737.000.00--0
0.100.00-1245114.38-----
1.250.00-60115.00-----
0.150.00-18335116.60-----
1.320.00-10117.2241.100.00--1
3.000.00-10119.0741.100.00-10
0.250.00-554120.00-----
0.050.00-1159121.6066.900.00--0
1.270.00-10122.2250.990.00-622
1.250.00-10124.0745.700.00-20
3.800.00-10125.0047.200.00-110
0.100.00-78284126.60-----
0.920.00-10127.2259.400.00-216
1.300.00-1010129.0755.800.00--0
3.350.00-10130.00-----
0.050.00-3202131.60-----
0.700.00-210132.2259.200.00--118
0.900.00-70134.0756.200.00--2
2.850.00-10135.00-----
0.050.00-21,102137.5379.900.00-10
0.750.00-90138.1577.500.00-1294
0.850.00-20140.00-----