Deutsche Märkte geschlossen

Rio Tinto Group (RIO)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
60,08+0,10 (+0,17%)
Ab 02:39PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
21. Oktober 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----30.000.150.00--13
-----32.500.200.00--771
-----35.000.350.00--962
24.80+2.60+11.71%3036.880.300.00-373
22.00+2.20+11.11%-039.380.240.00-3164
19.60+3.40+20.99%-041.880.400.00--549
17.10+17.10--044.380.450.00-103,128
14.50+1.80+14.17%-146.880.50-0.27-35.06%16438
12.10+0.50+4.31%7049.380.65-0.25-27.78%831,375
9.15+0.65+7.65%703352.501.00-0.35-25.93%61,721
7.30+0.50+7.35%81054.381.30-0.64-32.99%98704
4.85+0.66+15.75%354357.502.12-0.98-31.61%3431,372
3.97+0.87+28.06%133,71359.382.85-0.96-25.20%6694
2.40+0.48+25.00%241,37262.504.40-1.50-25.42%3923
1.75+0.25+16.67%954364.385.50-1.50-21.43%1679
1.12+0.27+31.76%142,25966.887.65-3.15-29.17%1630
0.70+0.15+27.27%2563769.389.47-3.43-26.59%3303
0.40+0.04+11.11%6276671.8812.20-1.84-13.11%1405
0.30-0.04-11.76%384474.3814.56-3.21-18.06%1286
0.200.00-20977476.8820.400.00-1170
0.250.00--92279.3821.300.00--193
0.150.00--2,12281.8824.400.00--196
0.19+0.09+90.00%168384.3827.600.00-34253
0.100.00-61,01886.8829.200.00--803
0.06-0.03-33.33%-1,01489.3833.300.00--13
0.100.00-245094.38-----
0.05-0.10-66.67%-86999.3842.400.00-1822
-----104.3848.660.00--1
0.050.00--841114.38-----