Deutsche Märkte geschlossen
DAX
13.795,85 +101,34 (+0,74%) Euro Stoxx 50
3.776,81 +19,76 (+0,53%) Dow Jones 30
33.671,56 +334,89 (+1,00%) Gold
1.817,40 +10,20 (+0,56%) EUR/USD
1,0266 -0,0059 (-0,5749%) BTC-EUR
23.460,84 -297,22 (-1,25%)
Rio Tinto Group (RIO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:39PM EDT. Markt geöffnet.
Calls
21. Oktober 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.15 | 0.00 | - | - | 13 |
| - | - | - | - | - | 32.50 | 0.20 | 0.00 | - | - | 771 |
| - | - | - | - | - | 35.00 | 0.35 | 0.00 | - | - | 962 |
| 24.80 | +2.60 | +11.71% | 3 | 0 | 36.88 | 0.30 | 0.00 | - | 3 | 73 |
| 22.00 | +2.20 | +11.11% | - | 0 | 39.38 | 0.24 | 0.00 | - | 3 | 164 |
| 19.60 | +3.40 | +20.99% | - | 0 | 41.88 | 0.40 | 0.00 | - | - | 549 |
| 17.10 | +17.10 | - | - | 0 | 44.38 | 0.45 | 0.00 | - | 10 | 3,128 |
| 14.50 | +1.80 | +14.17% | - | 1 | 46.88 | 0.50 | -0.27 | -35.06% | 16 | 438 |
| 12.10 | +0.50 | +4.31% | 7 | 0 | 49.38 | 0.65 | -0.25 | -27.78% | 83 | 1,375 |
| 9.15 | +0.65 | +7.65% | 70 | 33 | 52.50 | 1.00 | -0.35 | -25.93% | 6 | 1,721 |
| 7.30 | +0.50 | +7.35% | 8 | 10 | 54.38 | 1.30 | -0.64 | -32.99% | 98 | 704 |
| 4.85 | +0.66 | +15.75% | 3 | 543 | 57.50 | 2.12 | -0.98 | -31.61% | 343 | 1,372 |
| 3.97 | +0.87 | +28.06% | 13 | 3,713 | 59.38 | 2.85 | -0.96 | -25.20% | 6 | 694 |
| 2.40 | +0.48 | +25.00% | 24 | 1,372 | 62.50 | 4.40 | -1.50 | -25.42% | 3 | 923 |
| 1.75 | +0.25 | +16.67% | 9 | 543 | 64.38 | 5.50 | -1.50 | -21.43% | 1 | 679 |
| 1.12 | +0.27 | +31.76% | 14 | 2,259 | 66.88 | 7.65 | -3.15 | -29.17% | 1 | 630 |
| 0.70 | +0.15 | +27.27% | 25 | 637 | 69.38 | 9.47 | -3.43 | -26.59% | 3 | 303 |
| 0.40 | +0.04 | +11.11% | 62 | 766 | 71.88 | 12.20 | -1.84 | -13.11% | 1 | 405 |
| 0.30 | -0.04 | -11.76% | 3 | 844 | 74.38 | 14.56 | -3.21 | -18.06% | 1 | 286 |
| 0.20 | 0.00 | - | 209 | 774 | 76.88 | 20.40 | 0.00 | - | 1 | 170 |
| 0.25 | 0.00 | - | - | 922 | 79.38 | 21.30 | 0.00 | - | - | 193 |
| 0.15 | 0.00 | - | - | 2,122 | 81.88 | 24.40 | 0.00 | - | - | 196 |
| 0.19 | +0.09 | +90.00% | 1 | 683 | 84.38 | 27.60 | 0.00 | - | 34 | 253 |
| 0.10 | 0.00 | - | 6 | 1,018 | 86.88 | 29.20 | 0.00 | - | - | 803 |
| 0.06 | -0.03 | -33.33% | - | 1,014 | 89.38 | 33.30 | 0.00 | - | - | 13 |
| 0.10 | 0.00 | - | 2 | 450 | 94.38 | - | - | - | - | - |
| 0.05 | -0.10 | -66.67% | - | 869 | 99.38 | 42.40 | 0.00 | - | 18 | 22 |
| - | - | - | - | - | 104.38 | 48.66 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | - | 841 | 114.38 | - | - | - | - | - |
© 2022 Yahoo. Alle Rechte vorbehalten.
