Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RILY240628C00045000 | 2024-06-14 1:56PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.05 | 0.00 | - | 300 | 301 | 234.38% |
RILY240705C00045000 | 2024-06-13 9:30AM EDT | 2024-07-05 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 165.63% |
RILY240719C00045000 | 2024-06-18 10:06AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 126 | 128.13% |
RILY241018C00045000 | 2024-06-20 2:39PM EDT | 2024-10-18 | 0.45 | 0.00 | 1.50 | 0.00 | - | 1 | 169 | 103.81% |
RILY250117C00045000 | 2024-06-18 10:10AM EDT | 2025-01-17 | 0.35 | 0.00 | 1.85 | 0.00 | - | 1 | 82 | 82.72% |
RILY260116C00045000 | 2024-06-17 12:36PM EDT | 2026-01-16 | 2.70 | 0.95 | 4.90 | 0.00 | - | 26 | 58 | 74.07% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RILY240719P00045000 | 2024-05-13 11:46AM EDT | 2024-07-19 | 15.20 | 21.00 | 23.10 | 0.00 | - | 2 | 0 | 0.00% |
RILY241018P00045000 | 2024-06-17 10:44AM EDT | 2024-10-18 | 25.92 | 24.30 | 26.60 | 0.00 | - | 2 | 22 | 110.45% |
RILY260116P00045000 | 2024-05-31 3:56PM EDT | 2026-01-16 | 27.00 | 27.10 | 30.80 | 0.00 | - | 1 | 14 | 89.45% |