Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.110,21 +363,61 (+0,61%)
B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240628C00040000 | 2024-05-30 12:29PM EDT | 2024-06-28 | 0.22 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 204.69% |
| RILY240705C00040000 | 2024-06-04 2:59PM EDT | 2024-07-05 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 159.38% |
| RILY240719C00040000 | 2024-06-21 9:44AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.10 | 0.00 | - | 13 | 1,918 | 112.50% |
| RILY241018C00040000 | 2024-06-21 12:09PM EDT | 2024-10-18 | 0.55 | 0.25 | 0.75 | +0.10 | +22.22% | 2 | 543 | 84.03% |
| RILY250117C00040000 | 2024-06-20 9:30AM EDT | 2025-01-17 | 1.10 | 0.75 | 2.05 | 0.00 | - | 9 | 232 | 85.33% |
| RILY260116C00040000 | 2024-06-11 10:39AM EDT | 2026-01-16 | 4.40 | 1.55 | 5.10 | 0.00 | - | 1 | 46 | 72.75% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240628P00040000 | 2024-06-14 9:36AM EDT | 2024-06-28 | 18.60 | 18.60 | 19.90 | 0.00 | - | - | 15 | 326.56% |
| RILY240719P00040000 | 2024-06-20 11:07AM EDT | 2024-07-19 | 21.00 | 18.60 | 20.60 | 0.00 | - | 1 | 123 | 123.05% |
| RILY241018P00040000 | 2024-06-18 11:45AM EDT | 2024-10-18 | 21.35 | 19.50 | 22.00 | 0.00 | - | 1 | 51 | 108.89% |
| RILY250117P00040000 | 2024-06-21 2:53PM EDT | 2025-01-17 | 21.41 | 20.60 | 22.80 | +4.73 | +28.36% | 16 | 33 | 100.64% |
| RILY260116P00040000 | 2024-06-18 12:46PM EDT | 2026-01-16 | 23.30 | 23.10 | 26.40 | 0.00 | - | 1 | 9 | 91.74% |
