Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RILY240628C00035000 | 2024-06-10 2:30PM EDT | 2024-06-28 | 0.07 | 0.00 | 1.00 | 0.00 | - | 36 | 36 | 298.24% |
RILY240719C00035000 | 2024-06-21 1:44PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.25 | 0.00 | - | 8 | 1,169 | 116.80% |
RILY241018C00035000 | 2024-06-21 2:43PM EDT | 2024-10-18 | 1.00 | 0.05 | 1.05 | +0.05 | +5.26% | 12 | 856 | 74.22% |
RILY250117C00035000 | 2024-06-21 10:32AM EDT | 2025-01-17 | 1.50 | 0.55 | 2.60 | -0.38 | -20.21% | 10 | 270 | 78.76% |
RILY260116C00035000 | 2024-06-07 9:36AM EDT | 2026-01-16 | 4.50 | 1.95 | 4.50 | 0.00 | - | 1 | 25 | 65.21% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RILY240628P00035000 | 2024-06-18 2:09PM EDT | 2024-06-28 | 15.80 | 13.50 | 15.60 | 0.00 | - | 6 | 62 | 181.25% |
RILY240719P00035000 | 2024-06-21 3:29PM EDT | 2024-07-19 | 14.57 | 13.60 | 15.10 | -1.33 | -8.36% | 52 | 250 | 156.05% |
RILY241018P00035000 | 2024-06-21 3:29PM EDT | 2024-10-18 | 15.87 | 14.80 | 17.30 | -0.94 | -5.59% | 32 | 347 | 103.76% |
RILY250117P00035000 | 2024-06-17 1:18PM EDT | 2025-01-17 | 17.90 | 16.00 | 18.30 | 0.00 | - | 2 | 205 | 98.00% |
RILY260116P00035000 | 2024-05-30 12:06PM EDT | 2026-01-16 | 18.30 | 19.20 | 22.30 | 0.00 | - | 1 | 43 | 94.89% |