Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RILY240628C00032500 | 2024-05-28 9:32AM EDT | 2024-06-28 | 1.20 | 0.00 | 0.95 | 0.00 | - | 10 | 10 | 266.41% |
RILY240719C00032500 | 2024-06-21 2:21PM EDT | 2024-07-19 | 0.12 | 0.10 | 0.20 | -0.03 | -20.00% | 11 | 969 | 101.17% |
RILY241018C00032500 | 2024-06-20 10:07AM EDT | 2024-10-18 | 0.94 | 0.15 | 1.95 | 0.00 | - | 3 | 204 | 82.91% |
RILY250117C00032500 | 2024-06-17 11:01AM EDT | 2025-01-17 | 2.01 | 0.65 | 2.80 | 0.00 | - | 7 | 123 | 75.64% |
RILY260116C00032500 | 2024-04-24 1:31PM EDT | 2026-01-16 | 7.80 | 7.10 | 12.00 | 0.00 | - | 8 | 9 | 125.27% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RILY240628P00032500 | 2024-06-07 12:56PM EDT | 2024-06-28 | 10.85 | 11.10 | 13.20 | 0.00 | - | 10 | 5 | 199.61% |
RILY240719P00032500 | 2024-06-21 3:31PM EDT | 2024-07-19 | 12.05 | 11.20 | 13.20 | -1.70 | -12.36% | 64 | 207 | 106.45% |
RILY241018P00032500 | 2024-06-21 3:31PM EDT | 2024-10-18 | 13.45 | 12.60 | 15.10 | -1.45 | -9.73% | 56 | 404 | 103.32% |
RILY250117P00032500 | 2024-06-21 2:51PM EDT | 2025-01-17 | 14.65 | 13.80 | 16.10 | -0.05 | -0.34% | 26 | 158 | 96.80% |
RILY260116P00032500 | 2024-05-22 10:55AM EDT | 2026-01-16 | 14.10 | 16.90 | 20.30 | 0.00 | - | 2 | 33 | 94.51% |