Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.111,34 +317,84 (+0,53%)
B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240628C00030000 | 2024-06-21 10:42AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.55 | +0.02 | +66.67% | 6 | 19 | 202.34% |
| RILY240705C00030000 | 2024-06-05 3:55PM EDT | 2024-07-05 | 0.40 | 0.00 | 1.00 | 0.00 | - | - | 1 | 168.75% |
| RILY240719C00030000 | 2024-06-21 3:48PM EDT | 2024-07-19 | 0.21 | 0.15 | 0.25 | +0.01 | +5.00% | 120 | 2,898 | 93.55% |
| RILY241018C00030000 | 2024-06-21 2:00PM EDT | 2024-10-18 | 1.47 | 1.30 | 1.75 | -0.08 | -5.16% | 5 | 2,621 | 86.62% |
| RILY250117C00030000 | 2024-06-21 2:29PM EDT | 2025-01-17 | 2.25 | 2.15 | 3.40 | +0.35 | +18.42% | 12 | 2,112 | 86.91% |
| RILY260116C00030000 | 2024-06-18 2:00PM EDT | 2026-01-16 | 4.55 | 2.70 | 6.40 | 0.00 | - | 1 | 175 | 70.04% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240628P00030000 | 2024-06-21 3:23PM EDT | 2024-06-28 | 9.27 | 8.50 | 10.60 | -0.47 | -4.83% | 4 | 134 | 137.50% |
| RILY240705P00030000 | 2024-06-21 10:46AM EDT | 2024-07-05 | 9.65 | 8.60 | 10.80 | -1.06 | -9.90% | 2 | 51 | 130.86% |
| RILY240712P00030000 | 2024-06-06 9:53AM EDT | 2024-07-12 | 7.92 | 8.60 | 10.90 | 0.00 | - | - | 5 | 112.89% |
| RILY240719P00030000 | 2024-06-21 3:46PM EDT | 2024-07-19 | 9.80 | 8.80 | 10.00 | -0.50 | -4.85% | 327 | 1,753 | 118.56% |
| RILY241018P00030000 | 2024-06-21 3:34PM EDT | 2024-10-18 | 11.19 | 10.50 | 12.90 | -0.74 | -6.20% | 50 | 564 | 102.34% |
| RILY250117P00030000 | 2024-06-18 1:13PM EDT | 2025-01-17 | 13.35 | 11.90 | 13.90 | 0.00 | - | 30 | 1,193 | 97.07% |
| RILY260116P00030000 | 2024-06-18 1:13PM EDT | 2026-01-16 | 15.96 | 15.30 | 18.40 | 0.00 | - | 10 | 68 | 97.75% |
