Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.106,90 +358,18 (+0,60%)
B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:27.50
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240705C00027500 | 2024-06-21 10:04AM EDT | 2024-07-05 | 0.15 | 0.05 | 0.15 | -0.30 | -66.67% | 2 | 3 | 93.75% |
| RILY240712C00027500 | 2024-06-20 2:48PM EDT | 2024-07-12 | 0.20 | 0.15 | 0.25 | 0.00 | - | 10 | 12 | 89.65% |
| RILY240719C00027500 | 2024-06-21 1:44PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 137 | 1,706 | 90.43% |
| RILY241018C00027500 | 2024-06-21 1:17PM EDT | 2024-10-18 | 1.95 | 0.85 | 2.20 | +0.60 | +44.44% | 5 | 160 | 76.42% |
| RILY250117C00027500 | 2024-06-18 12:52PM EDT | 2025-01-17 | 2.20 | 1.50 | 3.90 | 0.00 | - | 24 | 608 | 77.54% |
| RILY260116C00027500 | 2024-06-20 10:19AM EDT | 2026-01-16 | 4.30 | 3.10 | 6.70 | 0.00 | - | 2 | 161 | 68.46% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240628P00027500 | 2024-06-21 1:32PM EDT | 2024-06-28 | 6.91 | 6.00 | 8.10 | -1.60 | -18.80% | 10 | 126 | 111.72% |
| RILY240705P00027500 | 2024-06-17 11:58AM EDT | 2024-07-05 | 8.70 | 6.00 | 8.40 | 0.00 | - | 5 | 51 | 108.40% |
| RILY240719P00027500 | 2024-06-21 3:20PM EDT | 2024-07-19 | 7.45 | 6.40 | 8.20 | -0.07 | -0.93% | 34 | 756 | 85.74% |
| RILY240802P00027500 | 2024-06-17 2:47PM EDT | 2024-08-02 | 9.00 | 6.60 | 9.10 | 0.00 | - | 2 | 5 | 99.51% |
| RILY241018P00027500 | 2024-06-21 3:47PM EDT | 2024-10-18 | 9.50 | 8.40 | 10.00 | -1.20 | -11.21% | 9 | 748 | 91.75% |
| RILY250117P00027500 | 2024-06-21 11:25AM EDT | 2025-01-17 | 10.90 | 9.90 | 11.00 | -0.80 | -6.84% | 6 | 233 | 89.62% |
| RILY260116P00027500 | 2024-06-18 2:41PM EDT | 2026-01-16 | 15.10 | 12.90 | 16.30 | 0.00 | - | 3 | 53 | 95.48% |
