Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.110,18 +350,14 (+0,59%)
B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240628C00025000 | 2024-06-21 12:40PM EDT | 2024-06-28 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 19 | 153 | 92.58% |
| RILY240705C00025000 | 2024-06-21 3:39PM EDT | 2024-07-05 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 62 | 267 | 83.40% |
| RILY240712C00025000 | 2024-06-21 12:54PM EDT | 2024-07-12 | 0.40 | 0.05 | 1.40 | -1.82 | -81.98% | 10 | 25 | 106.93% |
| RILY240719C00025000 | 2024-06-21 3:52PM EDT | 2024-07-19 | 0.56 | 0.55 | 0.70 | -0.09 | -13.85% | 56 | 2,014 | 87.11% |
| RILY240726C00025000 | 2024-06-14 12:00PM EDT | 2024-07-26 | 1.07 | 0.00 | 1.95 | 0.00 | - | 14 | 7 | 94.58% |
| RILY241018C00025000 | 2024-06-21 11:43AM EDT | 2024-10-18 | 2.47 | 2.30 | 3.00 | +0.57 | +30.00% | 49 | 469 | 89.14% |
| RILY250117C00025000 | 2024-06-20 11:01AM EDT | 2025-01-17 | 2.75 | 2.25 | 4.20 | 0.00 | - | 7 | 339 | 76.42% |
| RILY260116C00025000 | 2024-04-25 3:15PM EDT | 2026-01-16 | 11.10 | 9.50 | 14.50 | 0.00 | - | 1 | 56 | 141.11% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240628P00025000 | 2024-06-21 1:26PM EDT | 2024-06-28 | 4.62 | 4.50 | 4.90 | +0.07 | +1.54% | 9 | 252 | 116.41% |
| RILY240705P00025000 | 2024-06-20 9:39AM EDT | 2024-07-05 | 6.50 | 3.60 | 5.80 | 0.00 | - | 2 | 28 | 82.23% |
| RILY240712P00025000 | 2024-06-20 2:14PM EDT | 2024-07-12 | 5.34 | 4.70 | 6.00 | 0.00 | - | 10 | 14 | 114.06% |
| RILY240719P00025000 | 2024-06-21 3:40PM EDT | 2024-07-19 | 5.09 | 4.70 | 5.70 | -0.48 | -8.62% | 64 | 1,924 | 90.72% |
| RILY240726P00025000 | 2024-06-20 3:59PM EDT | 2024-07-26 | 5.40 | 4.50 | 6.80 | +0.05 | +0.93% | 1 | 15 | 101.95% |
| RILY240802P00025000 | 2024-06-17 3:41PM EDT | 2024-08-02 | 7.00 | 4.60 | 6.90 | 0.00 | - | 2 | 3 | 97.07% |
| RILY241018P00025000 | 2024-06-21 3:45PM EDT | 2024-10-18 | 7.45 | 6.50 | 8.90 | -0.23 | -2.99% | 23 | 1,580 | 100.78% |
| RILY250117P00025000 | 2024-06-21 3:22PM EDT | 2025-01-17 | 8.95 | 8.00 | 10.00 | -0.75 | -7.73% | 100 | 487 | 96.88% |
| RILY260116P00025000 | 2024-06-17 3:39PM EDT | 2026-01-16 | 12.50 | 11.00 | 14.30 | 0.00 | - | 1 | 34 | 95.74% |
