Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.110,21 +363,61 (+0,61%)
B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:22.50
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240628C00022500 | 2024-06-21 3:22PM EDT | 2024-06-28 | 0.35 | 0.25 | 0.50 | -0.10 | -22.22% | 61 | 333 | 92.77% |
| RILY240705C00022500 | 2024-06-21 10:52AM EDT | 2024-07-05 | 0.75 | 0.45 | 0.65 | +0.10 | +15.38% | 17 | 363 | 78.61% |
| RILY240719C00022500 | 2024-06-21 3:31PM EDT | 2024-07-19 | 1.25 | 1.05 | 2.20 | -0.05 | -3.85% | 4 | 849 | 105.86% |
| RILY240802C00022500 | 2024-06-20 2:24PM EDT | 2024-08-02 | 1.80 | 1.05 | 2.35 | +0.10 | +5.88% | 10 | 236 | 89.16% |
| RILY241018C00022500 | 2024-06-21 10:55AM EDT | 2024-10-18 | 3.70 | 2.55 | 3.30 | +1.20 | +48.00% | 12 | 152 | 79.30% |
| RILY250117C00022500 | 2024-06-18 3:51PM EDT | 2025-01-17 | 3.75 | 2.70 | 4.90 | +0.22 | +6.23% | 1 | 128 | 73.83% |
| RILY260116C00022500 | 2024-06-17 12:18PM EDT | 2026-01-16 | 5.40 | 5.20 | 7.60 | 0.00 | - | 12 | 184 | 70.75% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240628P00022500 | 2024-06-21 2:32PM EDT | 2024-06-28 | 2.69 | 1.95 | 2.50 | +0.09 | +3.46% | 54 | 180 | 73.83% |
| RILY240705P00022500 | 2024-06-20 2:13PM EDT | 2024-07-05 | 2.85 | 2.25 | 2.80 | 0.00 | - | 2 | 42 | 76.17% |
| RILY240712P00022500 | 2024-06-14 10:26AM EDT | 2024-07-12 | 2.48 | 1.80 | 3.80 | 0.00 | - | 1 | 3 | 77.83% |
| RILY240719P00022500 | 2024-06-21 3:52PM EDT | 2024-07-19 | 3.40 | 2.40 | 3.40 | -0.20 | -5.56% | 91 | 4,462 | 72.17% |
| RILY240726P00022500 | 2024-06-17 10:51AM EDT | 2024-07-26 | 4.35 | 2.50 | 4.50 | 0.00 | - | 3 | 3 | 89.26% |
| RILY241018P00022500 | 2024-06-21 11:19AM EDT | 2024-10-18 | 5.70 | 4.70 | 6.20 | -0.31 | -5.16% | 8 | 1,885 | 90.33% |
| RILY250117P00022500 | 2024-06-20 3:04PM EDT | 2025-01-17 | 7.54 | 6.30 | 8.40 | 0.00 | - | 82 | 370 | 99.12% |
| RILY260116P00022500 | 2024-06-21 9:38AM EDT | 2026-01-16 | 10.05 | 9.40 | 12.50 | -0.92 | -8.39% | 8 | 53 | 98.12% |
