Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.107,94 +311,23 (+0,52%)
B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240628C00020000 | 2024-06-21 3:45PM EDT | 2024-06-28 | 1.29 | 1.10 | 1.35 | +0.14 | +12.17% | 71 | 112 | 85.94% |
| RILY240705C00020000 | 2024-06-21 11:08AM EDT | 2024-07-05 | 1.65 | 0.35 | 2.50 | +0.41 | +33.06% | 5 | 9 | 73.63% |
| RILY240719C00020000 | 2024-06-21 11:05AM EDT | 2024-07-19 | 2.15 | 1.80 | 3.20 | +0.20 | +10.26% | 25 | 328 | 100.78% |
| RILY240726C00020000 | 2024-06-14 3:26PM EDT | 2024-07-26 | 2.39 | 1.15 | 3.20 | 0.00 | - | - | 2 | 76.95% |
| RILY241018C00020000 | 2024-06-21 3:50PM EDT | 2024-10-18 | 3.75 | 2.95 | 5.20 | -0.45 | -10.71% | 4 | 251 | 83.74% |
| RILY250117C00020000 | 2024-06-20 3:25PM EDT | 2025-01-17 | 4.80 | 3.70 | 6.00 | 0.00 | - | 41 | 322 | 76.15% |
| RILY260116C00020000 | 2024-06-17 12:33PM EDT | 2026-01-16 | 6.70 | 5.50 | 8.60 | 0.00 | - | 56 | 896 | 69.26% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240628P00020000 | 2024-06-21 3:43PM EDT | 2024-06-28 | 0.60 | 0.05 | 1.70 | -0.20 | -25.00% | 230 | 366 | 98.63% |
| RILY240705P00020000 | 2024-06-21 3:49PM EDT | 2024-07-05 | 1.10 | 0.20 | 1.20 | +0.05 | +4.76% | 137 | 90 | 58.50% |
| RILY240712P00020000 | 2024-06-21 9:55AM EDT | 2024-07-12 | 1.45 | 0.30 | 1.60 | -0.23 | -13.69% | 2 | 26 | 60.94% |
| RILY240719P00020000 | 2024-06-21 3:53PM EDT | 2024-07-19 | 1.90 | 1.70 | 2.85 | -0.30 | -13.64% | 33 | 8,625 | 112.79% |
| RILY240726P00020000 | 2024-06-20 10:27AM EDT | 2024-07-26 | 2.77 | 1.10 | 3.30 | 0.00 | - | 5 | 135 | 97.85% |
| RILY240802P00020000 | 2024-06-20 10:07AM EDT | 2024-08-02 | 2.52 | 1.50 | 3.30 | 0.00 | - | 2 | 38 | 96.73% |
| RILY241018P00020000 | 2024-06-21 1:33PM EDT | 2024-10-18 | 4.35 | 3.50 | 4.60 | -0.13 | -2.90% | 44 | 2,679 | 94.19% |
| RILY250117P00020000 | 2024-06-21 10:51AM EDT | 2025-01-17 | 5.30 | 4.60 | 6.00 | -0.70 | -11.67% | 3 | 1,167 | 92.33% |
| RILY260116P00020000 | 2024-06-21 10:22AM EDT | 2026-01-16 | 8.42 | 8.00 | 10.00 | -0.40 | -4.54% | 13 | 67 | 96.95% |
