Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.115,22 +381,97 (+0,64%)
B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:17.50
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240719C00017500 | 2024-06-21 3:36PM EDT | 2024-07-19 | 3.90 | 2.95 | 3.90 | +0.25 | +6.85% | 2 | 195 | 70.31% |
| RILY241018C00017500 | 2024-06-20 10:05AM EDT | 2024-10-18 | 4.30 | 4.20 | 6.40 | 0.00 | - | 1 | 22 | 84.38% |
| RILY250117C00017500 | 2024-06-21 3:45PM EDT | 2025-01-17 | 6.19 | 4.90 | 6.80 | +1.58 | +34.27% | 1 | 133 | 73.93% |
| RILY260116C00017500 | 2024-06-10 10:01AM EDT | 2026-01-16 | 9.20 | 5.70 | 9.00 | 0.00 | - | 50 | 457 | 61.94% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240628P00017500 | 2024-06-21 3:12PM EDT | 2024-06-28 | 0.11 | 0.05 | 0.20 | -0.06 | -35.29% | 71 | 228 | 92.19% |
| RILY240705P00017500 | 2024-06-20 11:13AM EDT | 2024-07-05 | 0.40 | 0.25 | 0.40 | -0.35 | -46.67% | 1 | 228 | 88.67% |
| RILY240712P00017500 | 2024-06-21 10:46AM EDT | 2024-07-12 | 0.69 | 0.55 | 0.75 | -0.16 | -18.82% | 4 | 136 | 96.88% |
| RILY240719P00017500 | 2024-06-21 3:53PM EDT | 2024-07-19 | 0.95 | 0.50 | 0.90 | -0.03 | -3.06% | 135 | 6,052 | 86.91% |
| RILY240726P00017500 | 2024-06-21 12:21PM EDT | 2024-07-26 | 1.20 | 0.10 | 2.25 | -0.40 | -25.00% | 2 | 71 | 101.95% |
| RILY241018P00017500 | 2024-06-21 3:56PM EDT | 2024-10-18 | 2.80 | 2.45 | 4.20 | -0.45 | -13.85% | 50 | 2,409 | 109.91% |
| RILY250117P00017500 | 2024-06-21 2:25PM EDT | 2025-01-17 | 4.06 | 4.00 | 4.80 | -0.31 | -7.09% | 5 | 430 | 103.22% |
| RILY260116P00017500 | 2024-06-17 3:46PM EDT | 2026-01-16 | 7.70 | 6.80 | 8.40 | 0.00 | - | 14 | 70 | 101.56% |
