Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.106,90 +358,18 (+0,60%)
B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240719C00015000 | 2024-06-20 2:02PM EDT | 2024-07-19 | 5.40 | 4.70 | 6.00 | 0.00 | - | 14 | 231 | 117.48% |
| RILY241018C00015000 | 2024-06-18 3:22PM EDT | 2024-10-18 | 5.70 | 5.70 | 7.70 | 0.00 | - | 2 | 247 | 81.59% |
| RILY250117C00015000 | 2024-06-20 11:21AM EDT | 2025-01-17 | 7.45 | 6.20 | 8.20 | +1.05 | +16.41% | 6 | 81 | 73.14% |
| RILY260116C00015000 | 2024-06-21 3:51PM EDT | 2026-01-16 | 8.90 | 6.70 | 10.10 | +1.50 | +20.27% | 2 | 449 | 60.45% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240705P00015000 | 2024-06-18 3:05PM EDT | 2024-07-05 | 0.25 | 0.05 | 0.15 | 0.00 | - | 154 | 174 | 104.69% |
| RILY240712P00015000 | 2024-06-14 11:37AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 12 | 101.37% |
| RILY240719P00015000 | 2024-06-21 3:58PM EDT | 2024-07-19 | 0.42 | 0.40 | 0.50 | -0.11 | -20.75% | 106 | 5,520 | 112.50% |
| RILY240726P00015000 | 2024-06-14 1:41PM EDT | 2024-07-26 | 0.85 | 0.20 | 0.60 | 0.00 | - | - | 5 | 96.68% |
| RILY240802P00015000 | 2024-06-18 10:10AM EDT | 2024-08-02 | 1.30 | 0.55 | 1.00 | 0.00 | - | 1 | 41 | 112.70% |
| RILY241018P00015000 | 2024-06-21 2:49PM EDT | 2024-10-18 | 1.98 | 1.40 | 2.15 | -0.03 | -1.49% | 63 | 1,605 | 99.17% |
| RILY250117P00015000 | 2024-06-20 3:00PM EDT | 2025-01-17 | 3.19 | 2.00 | 3.20 | 0.00 | - | 209 | 1,324 | 93.14% |
| RILY260116P00015000 | 2024-06-18 3:59PM EDT | 2026-01-16 | 5.90 | 4.70 | 6.00 | 0.00 | - | 69 | 392 | 93.55% |
