Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RILY240719C00012500 | 2024-06-20 2:08PM EDT | 2024-07-19 | 7.90 | 7.00 | 9.00 | 0.00 | - | 4 | 22 | 75.00% |
RILY241018C00012500 | 2024-05-22 3:55PM EDT | 2024-10-18 | 19.30 | 7.30 | 9.60 | 0.00 | - | 75 | 15 | 77.34% |
RILY250117C00012500 | 2024-06-12 10:57AM EDT | 2025-01-17 | 11.71 | 7.80 | 10.00 | 0.00 | - | 9 | 35 | 73.93% |
RILY260116C00012500 | 2024-06-20 11:48AM EDT | 2026-01-16 | 8.75 | 7.80 | 10.90 | 0.00 | - | 100 | 199 | 52.86% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RILY240719P00012500 | 2024-06-21 3:56PM EDT | 2024-07-19 | 0.21 | 0.20 | 0.25 | -0.01 | -4.55% | 54 | 4,227 | 130.47% |
RILY241018P00012500 | 2024-06-20 2:15PM EDT | 2024-10-18 | 1.20 | 0.90 | 1.40 | 0.00 | - | 2 | 1,455 | 108.01% |
RILY250117P00012500 | 2024-06-21 10:45AM EDT | 2025-01-17 | 1.90 | 1.75 | 2.60 | -0.25 | -11.63% | 2 | 1,131 | 109.96% |
RILY260116P00012500 | 2024-06-21 1:44PM EDT | 2026-01-16 | 4.20 | 2.80 | 4.30 | +0.10 | +2.44% | 5 | 169 | 88.57% |