Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RILY240719C00010000 | 2024-06-17 3:57PM EDT | 2024-07-19 | 9.10 | 9.50 | 11.50 | 0.00 | - | 19 | 52 | 106.25% |
RILY241018C00010000 | 2024-05-30 2:07PM EDT | 2024-10-18 | 15.01 | 9.80 | 11.80 | 0.00 | - | 4 | 7 | 93.55% |
RILY250117C00010000 | 2024-06-21 1:07PM EDT | 2025-01-17 | 10.90 | 9.70 | 11.90 | -2.01 | -15.57% | 6 | 75 | 70.41% |
RILY260116C00010000 | 2024-06-20 9:31AM EDT | 2026-01-16 | 10.00 | 9.50 | 12.90 | 0.00 | - | 5 | 21 | 54.39% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RILY240719P00010000 | 2024-06-21 12:07PM EDT | 2024-07-19 | 0.11 | 0.10 | 0.15 | -0.04 | -26.67% | 12 | 6,833 | 156.64% |
RILY241018P00010000 | 2024-06-21 12:22PM EDT | 2024-10-18 | 0.73 | 0.40 | 0.80 | -0.05 | -6.41% | 5 | 1,364 | 113.09% |
RILY250117P00010000 | 2024-06-21 11:16AM EDT | 2025-01-17 | 1.30 | 1.00 | 1.30 | -0.15 | -10.34% | 43 | 2,322 | 107.23% |
RILY260116P00010000 | 2024-06-20 3:36PM EDT | 2026-01-16 | 2.95 | 2.60 | 3.20 | 0.00 | - | 36 | 528 | 100.88% |