Deutsche Märkte öffnen in 48 Minuten
Nikkei 225
40.077,84 +446,78 (+1,13%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.602,22 -422,84 (-0,72%) CMC Crypto 200
1.345,41 +0,90 (+0,07%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240816C00012500 | 2024-06-27 3:32PM EDT | 12.50 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RILY240816C00015000 | 2024-07-01 10:21AM EDT | 15.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RILY240816C00017500 | 2024-07-01 1:21PM EDT | 17.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| RILY240816C00020000 | 2024-07-01 1:00PM EDT | 20.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RILY240816C00022500 | 2024-07-01 3:28PM EDT | 22.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| RILY240816C00025000 | 2024-07-01 3:04PM EDT | 25.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 292 | 0 | 25.00% |
| RILY240816C00027500 | 2024-07-01 10:32AM EDT | 27.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RILY240816C00030000 | 2024-07-01 1:28PM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| RILY240816C00032500 | 2024-07-01 9:43AM EDT | 32.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240816P00002500 | 2024-07-01 9:35AM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RILY240816P00005000 | 2024-06-28 12:21PM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RILY240816P00007500 | 2024-07-01 1:16PM EDT | 7.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 50.00% |
| RILY240816P00010000 | 2024-07-01 3:59PM EDT | 10.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1,579 | 0 | 50.00% |
| RILY240816P00012500 | 2024-07-01 3:41PM EDT | 12.50 | 1.12 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| RILY240816P00015000 | 2024-07-01 2:18PM EDT | 15.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 12.50% |
| RILY240816P00017500 | 2024-07-01 2:44PM EDT | 17.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| RILY240816P00020000 | 2024-07-01 2:49PM EDT | 20.00 | 4.64 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| RILY240816P00022500 | 2024-07-01 2:27PM EDT | 22.50 | 6.51 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| RILY240816P00025000 | 2024-07-01 3:59PM EDT | 25.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| RILY240816P00027500 | 2024-07-01 1:53PM EDT | 27.50 | 11.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RILY240816P00030000 | 2024-06-28 1:48PM EDT | 30.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
