Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.211,58 -501,98 (-0,84%)
Transocean Ltd. (RIG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:9.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240510C00009000 | 2024-04-25 3:28PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 40 | 264 | 175.00% |
| RIG240517C00009000 | 2024-04-29 1:10PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.02 | 0.00 | - | 11 | 5,611 | 118.75% |
| RIG240524C00009000 | 2024-04-29 9:30AM EDT | 2024-05-24 | 0.01 | 0.00 | 1.27 | 0.00 | - | 8 | 108 | 285.55% |
| RIG240531C00009000 | 2024-04-15 9:50AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.75 | 0.00 | - | 50 | 0 | 196.88% |
| RIG240621C00009000 | 2024-05-02 3:46PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.06 | 0.00 | - | 4 | 3,058 | 75.00% |
| RIG240719C00009000 | 2024-05-03 12:15PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.05 | 0.00 | - | 150 | 8,862 | 59.38% |
| RIG240816C00009000 | 2024-05-02 10:08AM EDT | 2024-08-16 | 0.05 | 0.03 | 0.06 | +0.02 | +66.67% | 70 | 2,088 | 55.08% |
| RIG241115C00009000 | 2024-05-03 9:30AM EDT | 2024-11-15 | 0.13 | 0.13 | 0.17 | +0.01 | +8.33% | 2 | 2,570 | 54.10% |
| RIG250117C00009000 | 2024-05-02 1:44PM EDT | 2025-01-17 | 0.24 | 0.22 | 0.26 | 0.00 | - | 1 | 31 | 54.30% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240517P00009000 | 2024-05-02 10:02AM EDT | 2024-05-17 | 3.65 | 2.42 | 4.40 | 0.00 | - | 1 | 4,250 | 437.11% |
| RIG240621P00009000 | 2024-04-22 2:45PM EDT | 2024-06-21 | 3.20 | 2.88 | 3.50 | 0.00 | - | 6 | 0 | 89.45% |
| RIG240719P00009000 | 2024-05-01 2:59PM EDT | 2024-07-19 | 3.62 | 3.35 | 3.50 | 0.00 | - | 1 | 1 | 71.09% |
