Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.132,79 -389,72 (-0,65%)
Transocean Ltd. (RIG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:4.50
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240517C00004500 | 2024-05-01 2:50PM EDT | 2024-05-17 | 0.81 | 0.93 | 1.29 | 0.00 | - | 2 | 12 | 89.06% |
| RIG240524C00004500 | 2024-05-02 11:25AM EDT | 2024-05-24 | 0.92 | 1.00 | 1.20 | 0.00 | - | 23 | 212 | 66.41% |
| RIG240531C00004500 | 2024-05-02 2:25PM EDT | 2024-05-31 | 1.00 | 0.92 | 2.24 | 0.00 | - | 1 | 23 | 176.56% |
| RIG240719C00004500 | 2024-04-30 1:16PM EDT | 2024-07-19 | 0.93 | 1.13 | 1.84 | 0.00 | - | 15 | 4,959 | 93.16% |
| RIG250117C00004500 | 2024-05-01 1:48PM EDT | 2025-01-17 | 1.33 | 1.58 | 1.74 | 0.00 | - | 4 | 2,505 | 62.40% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240510P00004500 | 2024-05-03 11:28AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.01 | +0.07 | +233.33% | 1 | 2,295 | 84.38% |
| RIG240517P00004500 | 2024-05-03 2:36PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 10 | 1,695 | 56.25% |
| RIG240524P00004500 | 2024-05-03 3:08PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.14 | -0.02 | -50.00% | 2 | 23 | 84.38% |
| RIG240531P00004500 | 2024-05-03 2:58PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.04 | -0.05 | -71.43% | 9 | 78 | 51.56% |
| RIG240719P00004500 | 2024-05-02 9:43AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.12 | 0.00 | - | 1 | 1,268 | 50.39% |
| RIG250117P00004500 | 2024-05-03 11:37AM EDT | 2025-01-17 | 0.41 | 0.38 | 0.42 | -0.01 | -2.38% | 1 | 4,193 | 50.98% |
