Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RIG240621C00009000 | 2024-05-20 11:08AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 3,046 | 200.00% |
RIG240628C00009000 | 2024-06-11 3:39PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.03 | 0.00 | - | 200 | 311 | 146.88% |
RIG240705C00009000 | 2024-06-14 12:09PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 280 | 109.38% |
RIG240719C00009000 | 2024-06-14 12:51PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 2 | 3,303 | 90.63% |
RIG240726C00009000 | 2024-06-12 2:24PM EDT | 2024-07-26 | 0.02 | 0.01 | 0.04 | 0.00 | - | - | 5 | 89.06% |
RIG240816C00009000 | 2024-06-10 11:43AM EDT | 2024-08-16 | 0.04 | 0.01 | 0.15 | 0.00 | - | 150 | 1,722 | 91.41% |
RIG241115C00009000 | 2024-06-13 3:22PM EDT | 2024-11-15 | 0.08 | 0.05 | 0.08 | 0.00 | - | 4 | 3,698 | 55.47% |
RIG250117C00009000 | 2024-06-14 3:22PM EDT | 2025-01-17 | 0.12 | 0.10 | 0.13 | -0.03 | -20.00% | 10 | 3,235 | 53.52% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RIG240621P00009000 | 2024-04-22 2:45PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
RIG240719P00009000 | 2024-05-16 3:23PM EDT | 2024-07-19 | 2.98 | 2.78 | 4.80 | 0.00 | - | 2 | 0 | 297.27% |