Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RIG240621C00015000 | 2024-05-20 11:47AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 22 | 1,518 | 481.25% |
RIG240719C00015000 | 2024-05-14 1:57PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 5 | 1,112 | 202.34% |
RIG250117C00015000 | 2024-06-17 3:52PM EDT | 2025-01-17 | 0.02 | 0.03 | 0.07 | 0.00 | - | 60 | 12,067 | 71.88% |
RIG251219C00015000 | 2024-06-17 3:38PM EDT | 2025-12-19 | 0.18 | 0.17 | 0.22 | 0.00 | - | 51 | 2,197 | 58.69% |
RIG260116C00015000 | 2024-06-18 9:31AM EDT | 2026-01-16 | 0.20 | 0.18 | 0.25 | -0.01 | -4.76% | 2 | 6,023 | 58.59% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RIG240621P00015000 | 2023-09-18 1:57PM EDT | 2024-06-21 | 6.67 | 7.55 | 7.65 | 0.00 | - | 6 | 0 | 0.00% |
RIG240719P00015000 | 2023-04-20 9:30AM EDT | 2024-07-19 | 8.75 | 8.95 | 9.20 | 0.00 | - | 10 | 0 | 0.00% |
RIG250117P00015000 | 2024-03-11 10:53AM EDT | 2025-01-17 | 9.62 | 8.55 | 9.85 | 0.00 | - | 10 | 0 | 80.08% |
RIG251219P00015000 | 2023-11-16 11:51AM EDT | 2025-12-19 | 8.82 | 8.45 | 9.35 | 0.00 | - | 1 | 0 | 0.00% |
RIG260116P00015000 | 2024-01-16 12:06PM EDT | 2026-01-16 | 9.45 | 9.95 | 12.40 | 0.00 | - | 10 | 0 | 111.52% |