Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.374,33 +103,10 (+0,17%)
Transocean Ltd. (RIG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:12.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240621C00012000 | 2024-05-21 2:07PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 3,189 | 131.25% |
| RIG240719C00012000 | 2024-05-30 12:52PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 2,302 | 89.06% |
| RIG240816C00012000 | 2024-05-03 10:17AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.06 | 0.00 | - | 80 | 114 | 75.00% |
| RIG250117C00012000 | 2024-05-29 9:30AM EDT | 2025-01-17 | 0.08 | 0.07 | 0.10 | 0.00 | - | 10 | 7,284 | 52.34% |
| RIG251219C00012000 | 2024-05-28 1:39PM EDT | 2025-12-19 | 0.49 | 0.45 | 0.65 | 0.00 | - | 4 | 2,038 | 56.64% |
| RIG260116C00012000 | 2024-05-28 11:56AM EDT | 2026-01-16 | 0.54 | 0.46 | 0.60 | 0.00 | - | 1 | 1,819 | 54.54% |
| RIG261218C00012000 | 2024-05-23 3:44PM EDT | 2026-12-18 | 1.00 | 1.00 | 1.33 | 0.00 | - | 4 | 1,316 | 60.99% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240621P00012000 | 2023-10-05 9:38AM EDT | 2024-06-21 | 4.66 | 5.10 | 5.20 | 0.00 | - | 10 | 112 | 0.00% |
| RIG240719P00012000 | 2024-03-11 1:25PM EDT | 2024-07-19 | 6.66 | 5.55 | 6.70 | 0.00 | - | 10 | 0 | 162.50% |
| RIG250117P00012000 | 2024-03-11 10:53AM EDT | 2025-01-17 | 6.64 | 5.60 | 5.70 | 0.00 | - | 10 | 0 | 0.00% |
| RIG251219P00012000 | 2023-09-29 9:37AM EDT | 2025-12-19 | 4.55 | 5.40 | 6.20 | 0.00 | - | 4 | 48 | 50.68% |
| RIG260116P00012000 | 2024-01-16 12:17PM EDT | 2026-01-16 | 6.51 | 6.90 | 7.05 | 0.00 | - | - | 0 | 76.66% |
| RIG261218P00012000 | 2024-03-22 3:24PM EDT | 2026-12-18 | 5.70 | 4.40 | 6.60 | 0.00 | - | 20 | 95 | 51.42% |
