Deutsche Märkte öffnen in 4 Stunden 56 Minuten
Nikkei 225
38.034,35 -780,21 (-2,01%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
62.069,93 +280,90 (+0,45%) CMC Crypto 200
1.408,83 -9,04 (-0,64%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
Transocean Ltd. (RIG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240621C00001000 | 2024-02-05 4:24PM EDT | 2024-06-21 | 3.95 | 4.15 | 5.30 | 0.00 | - | 1 | 14 | 2,081.25% |
| RIG240719C00001000 | 2024-03-19 2:51PM EDT | 2024-07-19 | 5.00 | 3.95 | 5.70 | 0.00 | - | 1 | 13 | 912.50% |
| RIG250117C00001000 | 2024-06-14 11:10AM EDT | 2025-01-17 | 4.29 | 4.00 | 5.35 | -0.19 | -4.24% | 21 | 5,680 | 298.44% |
| RIG251219C00001000 | 2024-05-09 12:59PM EDT | 2025-12-19 | 5.02 | 3.10 | 7.00 | 0.00 | - | 4 | 12 | 310.94% |
| RIG261218C00001000 | 2024-06-05 2:38PM EDT | 2026-12-18 | 7.00 | 2.00 | 6.00 | 0.00 | - | 1 | 12 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240621P00001000 | 2023-04-03 12:10PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.25 | 0.00 | - | 200 | 518 | 1,106.25% |
| RIG240719P00001000 | 2024-04-25 2:37PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 46 | 224 | 237.50% |
| RIG250117P00001000 | 2024-05-03 10:27AM EDT | 2025-01-17 | 0.01 | 0.01 | 0.14 | 0.00 | - | 5 | 618 | 147.66% |
| RIG251219P00001000 | 2024-04-25 3:42PM EDT | 2025-12-19 | 0.03 | 0.00 | 0.32 | 0.00 | - | 70 | 60 | 114.06% |
| RIG261218P00001000 | 2024-05-15 3:05PM EDT | 2026-12-18 | 0.10 | 0.00 | 0.19 | 0.00 | - | 10 | 20 | 75.78% |
