Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.310,10 +1,50 (+0,06%) EUR/USD
1,0761 +0,0033 (+0,31%) Bitcoin EUR
59.277,49 -164,88 (-0,28%)
Transocean Ltd. (RIG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 4.00 | 0.01 | +0.01 | - | - | 32 |
| - | - | - | - | - | 4.50 | 0.10 | +0.07 | +233.33% | 1 | 2,295 |
| 0.57 | +0.18 | +46.15% | 39 | 135 | 5.00 | 0.01 | -0.01 | -50.00% | 296 | 1,612 |
| 0.17 | +0.06 | +54.55% | 284 | 1,427 | 5.50 | 0.11 | -0.13 | -54.17% | 160 | 530 |
| 0.03 | 0.00 | - | 217 | 722 | 6.00 | 0.47 | -0.09 | -16.07% | 50 | 1,145 |
| 0.02 | +0.01 | +100.00% | 73 | 1,528 | 6.50 | 0.94 | -0.10 | -9.62% | 35 | 117 |
| 0.04 | 0.00 | - | 152 | 586 | 7.00 | 1.38 | +1.38 | - | 30 | 2 |
| 0.02 | 0.00 | - | 2 | 219 | 7.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 112 | 8.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 20 | 110 | 8.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 264 | 9.00 | - | - | - | - | - |
| 0.03 | +0.03 | - | 1 | 0 | 9.50 | - | - | - | - | - |
| 0.04 | +0.04 | - | - | 1 | 12.50 | - | - | - | - | - |
