Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,80 -34,20 (-1,44%) EUR/USD
1,0696 -0,0010 (-0,10%) Bitcoin EUR
59.968,97 -795,55 (-1,31%)
Transocean Ltd. (RIG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Dezember 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.45 | 0.00 | - | 2 | 11 | 1.00 | 0.10 | 0.00 | - | 10 | 20 |
| 3.75 | 0.00 | - | 1 | 17 | 2.00 | 0.74 | 0.00 | - | 1 | 243 |
| 3.30 | 0.00 | - | 2 | 132 | 3.00 | 0.50 | 0.00 | - | 18 | 1,481 |
| 2.75 | 0.00 | - | 5 | 233 | 4.00 | 0.80 | 0.00 | - | 5 | 2,411 |
| 2.15 | +0.09 | +4.37% | 43 | 10,018 | 5.00 | 1.40 | +0.01 | +0.72% | 10 | 1,156 |
| 1.40 | -0.10 | -6.67% | 26 | 7,448 | 7.00 | 2.26 | 0.00 | - | 75 | 3,481 |
| 0.85 | -0.05 | -5.56% | 134 | 2,458 | 10.00 | 4.13 | 0.00 | - | 6 | 27 |
| 0.66 | -0.09 | -12.00% | 84 | 1,315 | 12.00 | 5.70 | 0.00 | - | 20 | 95 |
