Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.428,63 +348,98 (+0,57%)
Transocean Ltd. (RIG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG260116C00003000 | 2024-05-16 10:31AM EDT | 3.00 | 3.51 | 3.40 | 3.65 | 0.00 | - | 1 | 5,769 | 72.46% |
| RIG260116C00004000 | 2024-05-15 1:10PM EDT | 4.00 | 2.95 | 2.55 | 3.00 | 0.00 | - | 1 | 10,342 | 62.60% |
| RIG260116C00005000 | 2024-05-14 3:50PM EDT | 5.00 | 2.34 | 2.15 | 2.34 | 0.00 | - | 107 | 16,347 | 60.79% |
| RIG260116C00007000 | 2024-05-16 10:31AM EDT | 7.00 | 1.51 | 1.44 | 1.54 | +0.10 | +7.09% | 1 | 51,183 | 59.18% |
| RIG260116C00010000 | 2024-05-17 9:36AM EDT | 10.00 | 0.78 | 0.75 | 0.83 | -0.02 | -2.50% | 1 | 10,582 | 56.54% |
| RIG260116C00012000 | 2024-05-08 11:08AM EDT | 12.00 | 0.51 | 0.40 | 0.63 | 0.00 | - | 2 | 1,794 | 55.08% |
| RIG260116C00015000 | 2024-05-15 3:58PM EDT | 15.00 | 0.34 | 0.26 | 0.42 | 0.00 | - | 922 | 3,916 | 56.64% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG260116P00003000 | 2024-05-03 3:26PM EDT | 3.00 | 0.30 | 0.24 | 0.29 | 0.00 | - | 200 | 17,445 | 56.25% |
| RIG260116P00004000 | 2024-05-09 12:55PM EDT | 4.00 | 0.56 | 0.49 | 0.55 | 0.00 | - | 10 | 1,663 | 51.47% |
| RIG260116P00005000 | 2024-05-10 9:30AM EDT | 5.00 | 0.95 | 0.84 | 0.92 | 0.00 | - | 3 | 5,681 | 49.32% |
| RIG260116P00007000 | 2024-05-17 9:34AM EDT | 7.00 | 1.95 | 1.87 | 2.14 | -0.04 | -2.01% | 10 | 423 | 48.83% |
| RIG260116P00010000 | 2024-05-17 1:17PM EDT | 10.00 | 4.20 | 2.62 | 5.05 | -0.12 | -2.78% | 20 | 748 | 66.21% |
| RIG260116P00012000 | 2024-01-16 12:17PM EDT | 12.00 | 6.51 | 6.90 | 7.05 | 0.00 | - | - | 0 | 72.46% |
| RIG260116P00015000 | 2024-01-16 12:06PM EDT | 15.00 | 9.45 | 9.95 | 12.40 | 0.00 | - | 10 | 0 | 121.39% |
