Deutsche Märkte geschlossen
Nikkei 225
38.570,76 +88,65 (+0,23%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Bitcoin EUR
60.349,89 +285,95 (+0,48%) CMC Crypto 200
1.383,08 +45,33 (+3,39%) Nasdaq Compositive
17.862,23 +5,21 (+0,03%) S&P 500
5.487,03 +13,80 (+0,25%)
Transocean Ltd. (RIG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | - | 5 | 51 | 0.50 | 0.01 | 0.00 | - | 2 | 22 |
| 4.29 | 0.00 | - | 5 | 5,661 | 1.00 | 0.01 | 0.00 | - | 5 | 618 |
| 4.01 | 0.00 | - | 10 | 466 | 1.50 | 0.04 | 0.00 | - | 9 | 2,220 |
| 3.27 | 0.00 | - | 13 | 3,463 | 2.00 | 0.03 | 0.00 | - | 80 | 6,412 |
| 3.30 | 0.00 | - | 2 | 836 | 2.50 | 0.05 | +0.01 | +25.00% | 80 | 10,307 |
| 2.36 | 0.00 | - | 44 | 4,541 | 3.00 | 0.06 | -0.01 | -14.29% | 1 | 12,006 |
| 1.89 | 0.00 | - | 1 | 8,643 | 3.50 | 0.11 | +0.03 | +37.50% | 2 | 7,434 |
| 1.66 | 0.00 | - | 3 | 1,911 | 4.00 | 0.25 | 0.00 | - | 84 | 8,943 |
| 1.30 | +0.07 | +5.69% | 12 | 2,610 | 4.50 | 0.34 | -0.06 | -15.00% | 10 | 4,430 |
| 1.03 | +0.10 | +10.75% | 36 | 36,737 | 5.00 | 0.58 | -0.02 | -3.33% | 6 | 42,872 |
| 0.75 | +0.02 | +2.74% | 44 | 25,226 | 5.50 | 0.84 | -0.05 | -5.62% | 3 | 11,397 |
| 0.35 | +0.02 | +6.06% | 569 | 85,563 | 7.00 | 1.86 | -0.10 | -5.10% | 1 | 24,637 |
| 0.20 | +0.02 | +11.11% | 200 | 5,035 | 8.00 | 2.10 | 0.00 | - | 10 | 11 |
| 0.13 | +0.01 | +8.33% | 7 | 3,235 | 9.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 120 | 49,622 | 10.00 | 4.75 | 0.00 | - | 4 | 2,563 |
| 0.03 | -0.02 | -40.00% | 51 | 7,254 | 12.00 | 6.64 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 60 | 12,067 | 15.00 | 9.62 | 0.00 | - | 10 | 0 |
