Deutsche Märkte geschlossen
DAX
18.693,37 +2,05 (+0,01%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dow Jones 30
39.069,59 +4,33 (+0,01%) Gold
2.335,70 -1,50 (-0,06%) EUR/USD
1,0853 +0,0035 (+0,33%) Bitcoin EUR
63.759,04 +2.130,11 (+3,46%)
Transocean Ltd. (RIG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG241115C00002000 | 2024-05-01 3:37PM EDT | 2.00 | 3.40 | 3.75 | 3.95 | 0.00 | - | - | 5 | 108.98% |
| RIG241115C00003000 | 2024-05-13 11:41AM EDT | 3.00 | 3.44 | 2.30 | 2.99 | 0.00 | - | 2 | 3 | 95.70% |
| RIG241115C00004000 | 2024-05-14 3:14PM EDT | 4.00 | 2.23 | 1.35 | 2.17 | 0.00 | - | 5 | 26 | 80.86% |
| RIG241115C00005000 | 2024-05-24 3:24PM EDT | 5.00 | 1.27 | 1.25 | 1.30 | 0.00 | - | 19 | 654 | 56.84% |
| RIG241115C00006000 | 2024-05-24 3:18PM EDT | 6.00 | 0.73 | 0.71 | 0.76 | 0.00 | - | 5 | 22,431 | 52.44% |
| RIG241115C00007000 | 2024-05-23 2:52PM EDT | 7.00 | 0.41 | 0.37 | 0.42 | 0.00 | - | 223 | 3,395 | 50.20% |
| RIG241115C00008000 | 2024-05-24 3:22PM EDT | 8.00 | 0.22 | 0.22 | 0.23 | -0.01 | -4.35% | 9 | 4,413 | 50.78% |
| RIG241115C00009000 | 2024-05-21 3:56PM EDT | 9.00 | 0.18 | 0.11 | 0.25 | 0.00 | - | 559 | 3,124 | 56.64% |
| RIG241115C00010000 | 2024-05-21 3:47PM EDT | 10.00 | 0.11 | 0.06 | 0.10 | 0.00 | - | 1 | 1,497 | 52.73% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG241115P00003000 | 2024-05-24 11:27AM EDT | 3.00 | 0.03 | 0.01 | 0.30 | -0.01 | -25.00% | 60 | 192 | 83.98% |
| RIG241115P00004000 | 2024-05-23 2:02PM EDT | 4.00 | 0.12 | 0.08 | 0.32 | 0.00 | - | 13 | 186 | 59.18% |
| RIG241115P00005000 | 2024-05-23 1:52PM EDT | 5.00 | 0.33 | 0.33 | 0.35 | -0.01 | -2.94% | 3 | 1,456 | 44.73% |
| RIG241115P00006000 | 2024-05-23 2:02PM EDT | 6.00 | 0.76 | 0.72 | 0.82 | 0.00 | - | 13 | 5,556 | 42.77% |
| RIG241115P00007000 | 2024-05-21 3:58PM EDT | 7.00 | 1.23 | 1.43 | 1.55 | 0.00 | - | 30 | 5,002 | 44.34% |
| RIG241115P00008000 | 2024-05-21 11:16AM EDT | 8.00 | 1.94 | 2.25 | 2.95 | 0.00 | - | 1 | 17 | 61.33% |
| RIG241115P00010000 | 2024-05-03 2:54PM EDT | 10.00 | 4.45 | 4.15 | 4.25 | 0.00 | - | 18 | 0 | 36.72% |
