Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0696 -0,0010 (-0,10%) Bitcoin EUR
59.985,72 -153,05 (-0,25%)
Transocean Ltd. (RIG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.27 | +1.27 | - | - | 1 | 4.00 | 0.03 | 0.00 | - | 20 | 50 |
| 0.91 | 0.00 | - | - | 1 | 4.50 | 0.07 | +0.07 | - | 1 | 1 |
| 0.37 | -0.25 | -40.32% | 160 | 7 | 5.00 | 0.23 | +0.04 | +21.05% | 16 | 134 |
| 0.15 | -0.08 | -34.78% | 203 | 163 | 5.50 | 0.46 | -0.15 | -24.59% | 1 | 84 |
| 0.07 | 0.00 | - | 38 | 96 | 6.00 | 0.81 | 0.00 | - | 1 | 34 |
| 0.02 | -0.02 | -50.00% | 95 | 270 | 6.50 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 100 | 10 | 7.00 | - | - | - | - | - |
| 0.04 | +0.02 | +100.00% | 105 | 131 | 7.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 160 | 8.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 0 | 8.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 5 | 9.00 | - | - | - | - | - |
