Deutsche Märkte öffnen in 1 Stunde 52 Minute
Nikkei 225
39.643,01 +469,86 (+1,20%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.649,32 +357,18 (+0,62%) CMC Crypto 200
1.280,99 +31,87 (+2,55%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Transocean Ltd. (RIG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240726C00004000 | 2024-06-24 3:46PM EDT | 4.00 | 1.17 | 0.96 | 1.22 | 0.00 | - | 1 | 2 | 70.31% |
| RIG240726C00004500 | 2024-06-14 9:57AM EDT | 4.50 | 0.91 | 0.58 | 0.91 | 0.00 | - | - | 1 | 77.73% |
| RIG240726C00005000 | 2024-06-25 10:25AM EDT | 5.00 | 0.30 | 0.28 | 0.33 | 0.00 | - | 22 | 262 | 53.91% |
| RIG240726C00005500 | 2024-06-25 11:42AM EDT | 5.50 | 0.11 | 0.11 | 0.13 | 0.00 | - | 1 | 342 | 50.78% |
| RIG240726C00006000 | 2024-06-25 3:22PM EDT | 6.00 | 0.03 | 0.03 | 0.05 | 0.00 | - | 58 | 117 | 51.95% |
| RIG240726C00006500 | 2024-06-25 12:09PM EDT | 6.50 | 0.02 | 0.01 | 0.05 | 0.00 | - | 11 | 234 | 59.38% |
| RIG240726C00007000 | 2024-06-24 10:01AM EDT | 7.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 100 | 10 | 65.63% |
| RIG240726C00007500 | 2024-06-25 12:12PM EDT | 7.50 | 0.02 | 0.00 | 0.04 | 0.00 | - | 11 | 136 | 76.56% |
| RIG240726C00008000 | 2024-06-24 10:06AM EDT | 8.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 8 | 168 | 85.94% |
| RIG240726C00008500 | 2024-06-13 9:49AM EDT | 8.50 | 0.02 | 0.00 | 0.50 | 0.00 | - | 100 | 0 | 173.44% |
| RIG240726C00009000 | 2024-06-12 2:24PM EDT | 9.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | - | 5 | 103.13% |
Putsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240726P00004000 | 2024-06-14 10:15AM EDT | 4.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 20 | 50 | 57.81% |
| RIG240726P00004500 | 2024-06-24 9:30AM EDT | 4.50 | 0.06 | 0.05 | 0.63 | 0.00 | - | 2 | 4 | 102.73% |
| RIG240726P00005000 | 2024-06-25 11:27AM EDT | 5.00 | 0.22 | 0.22 | 0.26 | 0.00 | - | 63 | 172 | 47.27% |
| RIG240726P00005500 | 2024-06-24 3:24PM EDT | 5.50 | 0.44 | 0.32 | 0.62 | 0.00 | - | 23 | 105 | 54.69% |
| RIG240726P00006000 | 2024-06-18 2:27PM EDT | 6.00 | 0.81 | 0.76 | 2.02 | 0.00 | - | 1 | 34 | 128.13% |
