Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0696 -0,0010 (-0,10%) Bitcoin EUR
59.985,72 -153,05 (-0,25%)
Transocean Ltd. (RIG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.50 | 0.01 | +0.01 | - | 5 | 0 |
| - | - | - | - | - | 4.00 | 0.02 | 0.00 | - | 60 | 30 |
| 0.70 | +0.70 | - | 63 | 0 | 4.50 | 0.04 | +0.01 | +33.33% | 250 | 40 |
| 0.27 | -0.05 | -15.62% | 8 | 147 | 5.00 | 0.16 | -0.01 | -5.88% | 4 | 169 |
| 0.08 | -0.02 | -20.00% | 15 | 215 | 5.50 | 0.49 | +0.19 | +63.33% | 7 | 34 |
| 0.03 | -0.01 | -25.00% | 10 | 379 | 6.00 | 0.68 | 0.00 | - | 174 | 312 |
| 0.03 | +0.01 | +50.00% | 1 | 4,603 | 6.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 126 | 7.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 127 | 7.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 204 | 44 | 8.00 | - | - | - | - | - |
