Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0696 -0,0010 (-0,10%) Bitcoin EUR
59.966,82 -137,86 (-0,23%)
Transocean Ltd. (RIG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.46 | 0.00 | - | - | 2 | 3.50 | - | - | - | - | - |
| 1.10 | +1.10 | - | 5 | 0 | 4.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 3 | 11 | 4.50 | 0.02 | +0.01 | +100.00% | 250 | 230 |
| 0.20 | -0.08 | -28.57% | 76 | 61 | 5.00 | 0.12 | 0.00 | - | 79 | 1,484 |
| 0.06 | -0.01 | -14.29% | 141 | 414 | 5.50 | 0.40 | +0.07 | +21.21% | 42 | 64 |
| 0.02 | 0.00 | - | 11 | 633 | 6.00 | 0.65 | 0.00 | - | 19 | 27 |
| 0.02 | 0.00 | - | 40 | 353 | 6.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 95 | 7.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 101 | 7.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 136 | 8.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 150 | 8.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 281 | 9.00 | - | - | - | - | - |
