Deutsche Märkte öffnen in 2 Stunden 6 Minuten
Nikkei 225
39.663,65 +490,50 (+1,25%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.664,87 +491,28 (+0,86%) CMC Crypto 200
1.280,67 +31,55 (+2,53%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Transocean Ltd. (RIG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240705C00003500 | 2024-05-29 3:31PM EDT | 3.50 | 2.46 | 0.98 | 2.66 | 0.00 | - | - | 2 | 306.25% |
| RIG240705C00004000 | 2024-06-21 2:54PM EDT | 4.00 | 1.10 | 0.84 | 1.99 | 0.00 | - | 5 | 5 | 270.31% |
| RIG240705C00004500 | 2024-06-25 9:54AM EDT | 4.50 | 0.56 | 0.40 | 0.75 | 0.00 | - | 10 | 14 | 67.97% |
| RIG240705C00005000 | 2024-06-25 3:41PM EDT | 5.00 | 0.17 | 0.15 | 0.20 | 0.00 | - | 57 | 120 | 55.47% |
| RIG240705C00005500 | 2024-06-25 2:08PM EDT | 5.50 | 0.02 | 0.02 | 0.05 | 0.00 | - | 53 | 525 | 51.56% |
| RIG240705C00006000 | 2024-06-24 3:03PM EDT | 6.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 38 | 669 | 71.88% |
| RIG240705C00006500 | 2024-06-25 10:23AM EDT | 6.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 353 | 84.38% |
| RIG240705C00007000 | 2024-06-17 11:01AM EDT | 7.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 95 | 109.38% |
| RIG240705C00007500 | 2024-06-17 10:04AM EDT | 7.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 20 | 101 | 306.25% |
| RIG240705C00008000 | 2024-06-17 9:30AM EDT | 8.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 10 | 136 | 151.56% |
| RIG240705C00008500 | 2024-06-14 12:10PM EDT | 8.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 150 | 150.00% |
| RIG240705C00009000 | 2024-06-17 9:57AM EDT | 9.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 281 | 162.50% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240705P00004500 | 2024-06-25 12:17PM EDT | 4.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 100 | 480 | 59.38% |
| RIG240705P00005000 | 2024-06-25 2:39PM EDT | 5.00 | 0.11 | 0.10 | 0.12 | 0.00 | - | 169 | 1,520 | 40.63% |
| RIG240705P00005500 | 2024-06-25 11:31AM EDT | 5.50 | 0.46 | 0.31 | 0.67 | 0.00 | - | 25 | 142 | 112.50% |
| RIG240705P00006000 | 2024-06-25 3:28PM EDT | 6.00 | 0.97 | 0.86 | 2.80 | 0.00 | - | 10 | 27 | 359.38% |
