Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 +3,50 (+0,15%) EUR/USD
1,0696 -0,0010 (-0,10%) Bitcoin EUR
59.994,01 -115,47 (-0,19%)
Transocean Ltd. (RIG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | 0.00 | - | 1 | 1 | 2.00 | - | - | - | - | - |
| 2.83 | +2.83 | - | - | 1 | 2.50 | - | - | - | - | - |
| 2.20 | +2.20 | - | 1 | 0 | 3.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 1 | 3 | 4.50 | 0.01 | -0.01 | -50.00% | 8 | 1,978 |
| 0.21 | -0.04 | -16.00% | 176 | 179 | 5.00 | 0.06 | 0.00 | - | 1,221 | 1,056 |
| 0.02 | -0.02 | -50.00% | 248 | 1,052 | 5.50 | 0.39 | +0.02 | +5.41% | 89 | 889 |
| 0.01 | -0.01 | -50.00% | 35 | 2,584 | 6.00 | 0.73 | 0.00 | - | 23 | 287 |
| 0.01 | 0.00 | - | 50 | 988 | 6.50 | 1.07 | 0.00 | - | 4 | 18 |
| 0.02 | -0.01 | -33.33% | 5 | 135 | 7.00 | 1.60 | 0.00 | - | 10 | 20 |
| 0.03 | 0.00 | - | 50 | 75 | 7.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 247 | 8.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 30 | 180 | 8.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 200 | 311 | 9.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 6 | 9.50 | - | - | - | - | - |
