Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RHI240517C00070000 | 2024-04-24 3:10PM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
RHI240621C00070000 | 2024-04-25 10:30AM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
RHI240920C00070000 | 2024-04-19 3:54PM EDT | 2024-09-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
RHI241220C00070000 | 2024-04-19 3:37PM EDT | 2024-12-20 | 7.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RHI240517P00070000 | 2024-04-25 3:56PM EDT | 2024-05-17 | 2.06 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.78% |
RHI240621P00070000 | 2024-04-25 11:36AM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
RHI240920P00070000 | 2024-04-25 11:36AM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
RHI241220P00070000 | 2024-04-19 3:21PM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |