Deutsche Märkte öffnen in 4 Stunden 38 Minuten
Nikkei 225
38.693,10 -229,93 (-0,59%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.481,68 +458,47 (+0,73%) CMC Crypto 200
1.448,77 -19,17 (-1,31%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Robert Half Inc. (RHI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RHI240621C00060000 | 2023-10-25 1:16PM EDT | 60.00 | 17.80 | 22.40 | 25.30 | 0.00 | - | - | 0 | 413.92% |
| RHI240621C00065000 | 2024-06-03 3:29PM EDT | 65.00 | 0.76 | 0.75 | 0.90 | -0.24 | -24.00% | 7 | 348 | 25.10% |
| RHI240621C00070000 | 2024-06-03 11:39AM EDT | 70.00 | 0.18 | 0.05 | 1.65 | -0.04 | -18.18% | 6 | 416 | 50.46% |
| RHI240621C00075000 | 2024-05-31 12:48PM EDT | 75.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 2 | 256 | 50.20% |
| RHI240621C00080000 | 2024-05-29 11:39AM EDT | 80.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 123 | 48.63% |
| RHI240621C00085000 | 2024-05-01 11:35AM EDT | 85.00 | 0.09 | 0.00 | 2.45 | 0.00 | - | 1 | 56 | 115.14% |
| RHI240621C00090000 | 2024-05-14 9:32AM EDT | 90.00 | 0.30 | 0.00 | 2.15 | 0.00 | - | 3 | 32 | 124.95% |
| RHI240621C00095000 | 2024-04-18 11:19AM EDT | 95.00 | 0.35 | 0.00 | 2.20 | 0.00 | - | 1 | 5 | 138.82% |
| RHI240621C00100000 | 2024-04-15 2:23PM EDT | 100.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 8 | 118.65% |
| RHI240621C00105000 | 2023-12-18 1:10PM EDT | 105.00 | 1.65 | 0.30 | 0.45 | 0.00 | - | - | 2 | 128.32% |
| RHI240621C00110000 | 2024-04-15 1:01PM EDT | 110.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 137.50% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RHI240621P00045000 | 2023-11-07 1:51PM EDT | 45.00 | 0.30 | 0.00 | 1.50 | 0.00 | - | - | 1 | 125.59% |
| RHI240621P00050000 | 2024-05-01 12:40PM EDT | 50.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 62.50% |
| RHI240621P00055000 | 2024-04-24 1:59PM EDT | 55.00 | 0.15 | 0.00 | 2.25 | 0.00 | - | 2 | 22 | 78.22% |
| RHI240621P00060000 | 2024-06-03 3:55PM EDT | 60.00 | 0.40 | 0.20 | 0.35 | +0.17 | +73.91% | 72 | 176 | 28.52% |
| RHI240621P00065000 | 2024-06-03 2:20PM EDT | 65.00 | 1.99 | 1.80 | 2.00 | +0.34 | +20.61% | 5 | 463 | 22.66% |
| RHI240621P00070000 | 2024-05-28 3:52PM EDT | 70.00 | 4.69 | 4.20 | 8.50 | 0.00 | - | 2 | 465 | 80.32% |
| RHI240621P00075000 | 2024-05-03 1:56PM EDT | 75.00 | 5.96 | 8.60 | 13.50 | 0.00 | - | 6 | 1 | 104.10% |
| RHI240621P00080000 | 2024-04-30 10:01AM EDT | 80.00 | 10.90 | 13.70 | 18.50 | 0.00 | - | 10 | 3 | 124.32% |
| RHI240621P00085000 | 2024-03-05 3:57PM EDT | 85.00 | 7.29 | 10.00 | 10.40 | 0.00 | - | 14 | 7 | 0.00% |
