Deutsche Märkte öffnen in 5 Stunden 22 Minuten
Nikkei 225
39.154,66 +84,98 (+0,22%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.352,95 +4.454,69 (+7,31%) CMC Crypto 200
1.509,86 +155,44 (+11,47%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Robert Half Inc. (RHI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.30 | -0.60 | -66.67% | 2 | 12 |
| - | - | - | - | - | 60.00 | 0.59 | -0.26 | -30.59% | 1 | 284 |
| 7.80 | 0.00 | - | 2 | 4 | 65.00 | 1.55 | 0.00 | - | 15 | 526 |
| 4.60 | 0.00 | - | 3 | 93 | 70.00 | 3.45 | +0.10 | +2.99% | 10 | 604 |
| 2.55 | 0.00 | - | 2 | 339 | 75.00 | 5.89 | -0.25 | -4.07% | 1 | 104 |
| 1.07 | 0.00 | - | 1 | 271 | 80.00 | 11.20 | 0.00 | - | 1 | 133 |
| 0.60 | +0.20 | +50.00% | 1 | 714 | 85.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 438 | 90.00 | 17.50 | 0.00 | - | - | 28 |
| 1.55 | 0.00 | - | 1 | 6 | 95.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 3 | 105.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 5 | 110.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 2 | 115.00 | - | - | - | - | - |
