Deutsche Märkte schließen in 6 Stunden 16 Minuten
DAX
18.027,24 -91,08 (-0,50%) Euro Stoxx 50
4.953,24 -27,85 (-0,56%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.324,70 -33,00 (-1,40%) EUR/USD
1,0725 0,0000 (-0,00%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Robert Half Inc. (RHI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RHI240920C00070000 | 2024-04-19 3:54PM EDT | 70.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| RHI240920C00075000 | 2024-04-29 11:55AM EDT | 75.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| RHI240920C00080000 | 2024-04-25 12:01PM EDT | 80.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| RHI240920C00085000 | 2024-04-23 9:51AM EDT | 85.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RHI240920C00090000 | 2024-04-25 3:59PM EDT | 90.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RHI240920C00095000 | 2024-03-13 12:51PM EDT | 95.00 | 1.55 | 0.35 | 0.45 | 0.00 | - | 1 | 6 | 31.84% |
| RHI240920C00105000 | 2024-04-04 2:17PM EDT | 105.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RHI240920C00110000 | 2024-01-31 10:30AM EDT | 110.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| RHI240920C00115000 | 2024-01-30 1:42PM EDT | 115.00 | 0.50 | 0.05 | 0.75 | 0.00 | - | - | 2 | 51.05% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RHI240920P00055000 | 2024-04-17 2:56PM EDT | 55.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RHI240920P00060000 | 2024-04-29 10:53AM EDT | 60.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
| RHI240920P00065000 | 2024-04-29 3:27PM EDT | 65.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| RHI240920P00070000 | 2024-04-29 1:33PM EDT | 70.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.03% |
| RHI240920P00075000 | 2024-04-26 10:18AM EDT | 75.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RHI240920P00080000 | 2024-04-29 10:45AM EDT | 80.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RHI240920P00090000 | 2024-04-11 10:35AM EDT | 90.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
