Deutsche Märkte schließen in 8 Stunden 8 Minuten
DAX
18.477,23 +47,18 (+0,26%) Euro Stoxx 50
5.025,49 +9,39 (+0,19%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.320,70 -3,50 (-0,15%) EUR/USD
1,0747 -0,0012 (-0,11%) Bitcoin EUR
58.019,11 -1.148,12 (-1,94%)
Robert Half Inc. (RHI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 50.00 | 0.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 55.00 | 0.15 | 0.00 | - | 2 | 0 |
| 17.80 | 0.00 | - | - | 0 | 60.00 | 0.35 | 0.00 | - | 141 | 0 |
| - | - | - | - | - | 65.00 | 0.59 | 0.00 | - | 4 | 0 |
| 2.15 | 0.00 | - | 1 | 0 | 70.00 | 2.10 | 0.00 | - | 7 | 0 |
| 0.50 | 0.00 | - | 22 | 0 | 75.00 | 5.96 | 0.00 | - | 6 | 0 |
| 0.19 | 0.00 | - | 10 | 0 | 80.00 | 10.90 | 0.00 | - | 10 | 0 |
| 0.09 | 0.00 | - | 1 | 0 | 85.00 | 7.29 | 0.00 | - | 14 | 7 |
| 0.07 | 0.00 | - | 2 | 0 | 90.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 0 | 95.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 0 | 100.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | - | 2 | 105.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
