Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.851,84 -1.436,89 (-2,38%)
Robert Half Inc. (RHI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RHI240621C00060000 | 2023-10-25 1:16PM EDT | 60.00 | 17.80 | 22.40 | 25.30 | 0.00 | - | - | 0 | 190.75% |
| RHI240621C00070000 | 2024-04-26 2:09PM EDT | 70.00 | 2.25 | 2.10 | 2.20 | -1.25 | -35.71% | 129 | 101 | 23.07% |
| RHI240621C00075000 | 2024-04-26 1:02PM EDT | 75.00 | 0.61 | 0.55 | 0.70 | -0.84 | -57.93% | 16 | 142 | 23.15% |
| RHI240621C00080000 | 2024-04-26 10:37AM EDT | 80.00 | 0.19 | 0.10 | 0.25 | -0.27 | -58.70% | 10 | 117 | 25.39% |
| RHI240621C00085000 | 2024-04-23 9:47AM EDT | 85.00 | 0.29 | 0.00 | 0.60 | 0.00 | - | 1 | 56 | 40.99% |
| RHI240621C00090000 | 2024-04-12 11:07AM EDT | 90.00 | 0.26 | 0.05 | 0.30 | 0.00 | - | 1 | 32 | 41.65% |
| RHI240621C00095000 | 2024-04-18 11:19AM EDT | 95.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 50.39% |
| RHI240621C00100000 | 2024-04-15 2:23PM EDT | 100.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 8 | 56.49% |
| RHI240621C00105000 | 2023-12-18 1:10PM EDT | 105.00 | 1.65 | 0.30 | 0.45 | 0.00 | - | - | 2 | 62.16% |
| RHI240621C00110000 | 2024-04-15 1:01PM EDT | 110.00 | 0.27 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 71.39% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RHI240621P00045000 | 2023-11-07 1:51PM EDT | 45.00 | 0.30 | 0.00 | 1.50 | 0.00 | - | - | 1 | 82.52% |
| RHI240621P00050000 | 2023-11-07 10:44AM EDT | 50.00 | 0.63 | 0.20 | 0.45 | 0.00 | - | - | 1 | 53.96% |
| RHI240621P00055000 | 2024-04-24 1:59PM EDT | 55.00 | 0.15 | 0.00 | 1.55 | 0.00 | - | 2 | 22 | 51.56% |
| RHI240621P00060000 | 2024-04-26 3:46PM EDT | 60.00 | 0.35 | 0.30 | 0.40 | -0.20 | -36.36% | 141 | 21 | 30.08% |
| RHI240621P00065000 | 2024-04-26 2:36PM EDT | 65.00 | 1.05 | 0.95 | 1.05 | -0.13 | -11.02% | 71 | 268 | 25.59% |
| RHI240621P00070000 | 2024-04-26 3:40PM EDT | 70.00 | 2.85 | 2.75 | 2.90 | -0.05 | -1.72% | 105 | 373 | 23.54% |
| RHI240621P00075000 | 2024-04-15 3:49PM EDT | 75.00 | 6.05 | 5.30 | 8.20 | 0.00 | - | 3 | 232 | 43.19% |
| RHI240621P00080000 | 2024-04-23 3:06PM EDT | 80.00 | 8.90 | 8.80 | 11.50 | 0.00 | - | 12 | 87 | 35.99% |
| RHI240621P00085000 | 2024-03-05 3:57PM EDT | 85.00 | 7.29 | 10.00 | 10.40 | 0.00 | - | 14 | 7 | 0.00% |
