Deutsche Märkte schließen in 2 Stunden 58 Minuten
DAX
18.052,74 -65,58 (-0,36%) Euro Stoxx 50
4.960,82 -20,27 (-0,41%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.321,20 -36,50 (-1,55%) EUR/USD
1,0702 -0,0023 (-0,21%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Robert Half Inc. (RHI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RHI240517C00070000 | 2024-04-29 12:55PM EDT | 70.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 0.00% |
| RHI240517C00075000 | 2024-04-29 11:37AM EDT | 75.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 255 | 6.25% |
| RHI240517C00080000 | 2024-04-25 9:46AM EDT | 80.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 12.50% |
| RHI240517C00085000 | 2024-04-26 2:23PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 25.00% |
| RHI240517C00090000 | 2024-04-12 3:12PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RHI240517P00060000 | 2024-04-25 3:52PM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 12.50% |
| RHI240517P00065000 | 2024-04-29 9:48AM EDT | 65.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 165 | 6.25% |
| RHI240517P00070000 | 2024-04-29 11:37AM EDT | 70.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 22 | 286 | 0.10% |
| RHI240517P00075000 | 2024-04-26 10:18AM EDT | 75.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 0.00% |
| RHI240517P00080000 | 2024-04-26 2:14PM EDT | 80.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| RHI240517P00085000 | 2024-03-25 9:51AM EDT | 85.00 | 6.50 | 11.70 | 16.00 | 0.00 | - | 2 | 0 | 81.74% |
