Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RH240517C00460000 | 2024-05-09 10:14AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.35 | -87.50% | 95 | 22 | 96.09% |
RH240621C00460000 | 2024-04-23 12:00PM EDT | 2024-06-21 | 0.39 | 0.05 | 0.85 | 0.00 | - | 2 | 60 | 60.30% |
RH240816C00460000 | 2024-04-19 3:50PM EDT | 2024-08-16 | 0.40 | 1.40 | 1.85 | 0.00 | - | 20 | 98 | 50.76% |
RH240920C00460000 | 2024-05-09 1:44PM EDT | 2024-09-20 | 3.20 | 3.20 | 3.90 | +1.75 | +120.69% | 1 | 33 | 50.24% |
RH241115C00460000 | 2024-04-19 9:30AM EDT | 2024-11-15 | 2.32 | 5.60 | 6.80 | 0.00 | - | 15 | 15 | 49.90% |
RH250117C00460000 | 2024-05-01 3:01PM EDT | 2025-01-17 | 5.00 | 7.40 | 14.00 | 0.00 | - | 4 | 37 | 54.30% |
RH260116C00460000 | 2024-03-19 9:42AM EDT | 2026-01-16 | 34.59 | 21.20 | 22.40 | 0.00 | - | 30 | 30 | 41.62% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RH240621P00460000 | 2023-07-17 9:30AM EDT | 2024-06-21 | 105.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
RH250117P00460000 | 2023-04-13 12:21PM EDT | 2025-01-17 | 222.50 | 199.60 | 204.10 | 0.00 | - | - | 0 | 80.27% |