Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RH240517C00450000 | 2024-05-08 1:41PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 566 | 0 | 50.00% |
RH240524C00450000 | 2024-04-09 10:20AM EDT | 2024-05-24 | 0.30 | 0.00 | 2.60 | 0.00 | - | - | 6 | 117.87% |
RH240621C00450000 | 2024-05-03 1:52PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
RH240816C00450000 | 2024-05-09 1:52PM EDT | 2024-08-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
RH240920C00450000 | 2024-05-09 10:58AM EDT | 2024-09-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
RH241115C00450000 | 2024-05-09 1:44PM EDT | 2024-11-15 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
RH250117C00450000 | 2024-05-09 3:21PM EDT | 2025-01-17 | 11.09 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
RH260116C00450000 | 2024-04-22 11:20AM EDT | 2026-01-16 | 20.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RH240517P00450000 | 2024-03-28 11:22AM EDT | 2024-05-17 | 106.40 | 197.00 | 205.10 | 0.00 | - | 2 | 0 | 497.24% |
RH250117P00450000 | 2023-12-14 1:59PM EDT | 2025-01-17 | 144.50 | 178.00 | 187.00 | 0.00 | - | 2 | 1 | 68.36% |