Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RH240517C00440000 | 2024-05-08 1:18PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 628 | 0 | 50.00% |
RH240524C00440000 | 2024-05-09 3:09PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 50.00% |
RH240621C00440000 | 2024-04-10 9:56AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
RH240816C00440000 | 2024-05-07 1:31PM EDT | 2024-08-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
RH240920C00440000 | 2024-04-01 10:31AM EDT | 2024-09-20 | 17.67 | 0.85 | 1.55 | 0.00 | - | 1 | 70 | 39.09% |
RH241115C00440000 | 2024-04-26 3:00PM EDT | 2024-11-15 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
RH250117C00440000 | 2024-05-03 2:19PM EDT | 2025-01-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
RH260116C00440000 | 2024-02-05 11:13AM EDT | 2026-01-16 | 22.07 | 31.30 | 36.00 | 0.00 | - | 8 | 23 | 49.21% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RH240517P00440000 | 2024-04-01 9:43AM EDT | 2024-05-17 | 94.70 | 195.00 | 201.40 | 0.00 | - | 2 | 0 | 528.61% |
RH240621P00440000 | 2023-08-25 1:48PM EDT | 2024-06-21 | 116.30 | 173.10 | 178.90 | 0.00 | - | 1 | 1 | 171.00% |
RH250117P00440000 | 2024-05-02 12:26PM EDT | 2025-01-17 | 184.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RH260116P00440000 | 2023-10-12 10:39AM EDT | 2026-01-16 | 200.57 | 204.80 | 211.30 | 0.00 | - | - | 4 | 66.71% |