Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RH240517C00430000 | 2024-05-09 1:14PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 185 | 106.64% |
RH240621C00430000 | 2024-04-09 3:45PM EDT | 2024-06-21 | 1.40 | 0.30 | 1.15 | 0.00 | - | 15 | 30 | 57.50% |
RH240816C00430000 | 2024-05-09 3:46PM EDT | 2024-08-16 | 2.65 | 2.65 | 4.90 | +1.20 | +82.76% | 2 | 36 | 53.01% |
RH240920C00430000 | 2024-03-14 9:30AM EDT | 2024-09-20 | 11.20 | 2.75 | 3.10 | 0.00 | - | 1 | 16 | 43.43% |
RH241115C00430000 | 2024-04-23 9:48AM EDT | 2024-11-15 | 3.10 | 8.80 | 9.70 | 0.00 | - | 3 | 6 | 50.24% |
RH250117C00430000 | 2024-04-24 12:14PM EDT | 2025-01-17 | 5.53 | 11.40 | 15.60 | 0.00 | - | 2 | 50 | 51.62% |
RH260116C00430000 | 2024-04-25 11:28AM EDT | 2026-01-16 | 23.10 | 42.60 | 46.50 | 0.00 | - | 2 | 1 | 53.79% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RH240621P00430000 | 2023-08-29 2:26PM EDT | 2024-06-21 | 96.60 | 169.30 | 172.80 | 0.00 | - | 1 | 0 | 179.82% |
RH250117P00430000 | 2023-12-04 2:26PM EDT | 2025-01-17 | 148.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RH260116P00430000 | 2023-09-26 11:18AM EDT | 2026-01-16 | 174.30 | 211.50 | 219.90 | 0.00 | - | - | 1 | 77.07% |