Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RH240517C00420000 | 2024-05-09 2:25PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.28 | -84.85% | 25 | 20 | 78.91% |
RH240621C00420000 | 2024-04-09 11:15AM EDT | 2024-06-21 | 1.80 | 0.85 | 1.25 | 0.00 | - | 10 | 309 | 57.62% |
RH240816C00420000 | 2024-05-09 10:58AM EDT | 2024-08-16 | 3.80 | 3.20 | 3.60 | +1.80 | +90.00% | 2 | 79 | 49.82% |
RH240920C00420000 | 2024-04-16 10:49AM EDT | 2024-09-20 | 2.28 | 3.20 | 7.10 | 0.00 | - | 1 | 163 | 51.82% |
RH241115C00420000 | 2024-05-02 1:11PM EDT | 2024-11-15 | 4.75 | 10.10 | 10.90 | 0.00 | - | 3 | 6 | 50.17% |
RH250117C00420000 | 2024-05-09 3:45PM EDT | 2025-01-17 | 15.40 | 15.60 | 19.10 | +6.80 | +79.07% | 5 | 32 | 51.92% |
RH260116C00420000 | 2024-04-05 9:49AM EDT | 2026-01-16 | 43.60 | 37.70 | 41.00 | 0.00 | - | 1 | 14 | 50.11% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RH240621P00420000 | 2024-03-28 3:50PM EDT | 2024-06-21 | 76.30 | 168.20 | 172.70 | 0.00 | - | 10 | 0 | 196.82% |
RH250117P00420000 | 2023-12-04 2:25PM EDT | 2025-01-17 | 140.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RH260116P00420000 | 2023-12-07 2:18PM EDT | 2026-01-16 | 156.80 | 161.00 | 167.10 | 0.00 | - | 4 | 4 | 50.31% |