Deutsche Märkte schließen in 8 Stunden 29 Minuten
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.309,90 +0,30 (+0,01%) EUR/USD
1,0732 +0,0005 (+0,04%) Bitcoin EUR
55.237,25 +1.567,39 (+2,92%)
RH (RH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:380.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.60 | 0.00 | - | 5 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 0 | 2024-05-17 | 136.20 | 0.00 | - | 2 | 0 |
| 0.84 | 0.00 | - | 3 | 0 | 2024-06-21 | 51.40 | 0.00 | - | 11 | 0 |
| 1.78 | 0.00 | - | 1 | 0 | 2024-08-16 | 55.60 | 0.00 | - | 1 | 0 |
| 3.16 | 0.00 | - | 1 | 0 | 2024-09-20 | 66.60 | 0.00 | - | 1 | 5 |
| 5.90 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 9.48 | 0.00 | - | 1 | 0 | 2025-01-17 | 111.40 | 0.00 | - | 3 | 32 |
| 31.10 | 0.00 | - | 3 | 0 | 2026-01-16 | - | - | - | - | - |
