Deutsche Märkte schließen in 4 Stunden 55 Minuten
DAX
17.997,03 +100,53 (+0,56%) Euro Stoxx 50
4.924,26 +33,65 (+0,69%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.308,30 -1,30 (-0,06%) EUR/USD
1,0743 +0,0016 (+0,15%) Bitcoin EUR
55.214,20 +1.514,39 (+2,82%)
RH (RH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:370.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.74 | 0.00 | - | 3 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.77 | 0.00 | - | 5 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 2024-05-17 | 112.00 | 0.00 | - | 13 | 0 |
| 1.90 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
| 1.27 | 0.00 | - | 1 | 0 | 2024-06-21 | 115.80 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 1 | 0 | 2024-08-16 | 55.30 | 0.00 | - | - | 3 |
| 6.25 | 0.00 | - | 1 | 0 | 2024-09-20 | 60.20 | 0.00 | - | 1 | 14 |
| 7.83 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 15.82 | 0.00 | - | 1 | 0 | 2025-01-17 | 104.37 | 0.00 | - | 1 | 0 |
| 41.25 | 0.00 | - | 2 | 15 | 2026-01-16 | 131.48 | 0.00 | - | 1 | 3 |
