Deutsche Märkte schließen in 3 Stunden 21 Minuten
DAX
18.796,81 +110,21 (+0,59%) Euro Stoxx 50
5.091,05 +36,64 (+0,72%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.379,10 +38,80 (+1,66%) EUR/USD
1,0782 -0,0002 (-0,02%) Bitcoin EUR
58.736,19 +1.994,36 (+3,51%)
RH (RH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:370.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240510C00370000 | 2024-04-12 2:38PM EDT | 2024-05-10 | 0.77 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 50.00% |
| RH240517C00370000 | 2024-05-09 2:07PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 227 | 25.00% |
| RH240524C00370000 | 2024-04-04 2:35PM EDT | 2024-05-24 | 1.90 | 0.05 | 3.30 | 0.00 | - | 2 | 1 | 77.69% |
| RH240531C00370000 | 2024-05-09 3:09PM EDT | 2024-05-31 | 0.85 | 0.00 | 0.00 | 0.00 | - | 47 | 47 | 25.00% |
| RH240607C00370000 | 2024-05-09 10:21AM EDT | 2024-06-07 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| RH240614C00370000 | 2024-05-09 1:34PM EDT | 2024-06-14 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| RH240621C00370000 | 2024-05-09 2:39PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 126 | 12.50% |
| RH240816C00370000 | 2024-05-03 11:05AM EDT | 2024-08-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| RH240920C00370000 | 2024-05-09 12:09PM EDT | 2024-09-20 | 12.25 | 0.00 | 0.00 | 0.00 | - | 3 | 143 | 6.25% |
| RH241115C00370000 | 2024-04-23 1:32PM EDT | 2024-11-15 | 7.83 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| RH250117C00370000 | 2024-05-09 2:56PM EDT | 2025-01-17 | 25.50 | 0.00 | 0.00 | 0.00 | - | 2 | 94 | 6.25% |
| RH260116C00370000 | 2024-02-27 11:03AM EDT | 2026-01-16 | 41.25 | 92.30 | 98.60 | 0.00 | - | 2 | 15 | 79.07% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517P00370000 | 2024-04-10 2:38PM EDT | 2024-05-17 | 112.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| RH240621P00370000 | 2024-04-15 11:10AM EDT | 2024-06-21 | 115.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RH240816P00370000 | 2024-04-01 1:11PM EDT | 2024-08-16 | 55.30 | 116.10 | 121.70 | 0.00 | - | - | 3 | 110.62% |
| RH240920P00370000 | 2024-04-01 12:30PM EDT | 2024-09-20 | 60.20 | 117.20 | 122.60 | 0.00 | - | 1 | 14 | 96.50% |
| RH250117P00370000 | 2024-04-05 10:50AM EDT | 2025-01-17 | 104.37 | 102.50 | 108.20 | 0.00 | - | 1 | 12 | 55.08% |
| RH260116P00370000 | 2024-02-02 12:44PM EDT | 2026-01-16 | 131.48 | 116.90 | 120.70 | 0.00 | - | 1 | 3 | 45.52% |
