Deutsche Märkte öffnen in 2 Stunden 48 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.627,56 +2.094,30 (+3,91%) CMC Crypto 200
1.285,49 +14,75 (+1,16%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
RH (RH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:360.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | 0.00 | - | 1 | 27 | 2024-05-03 | 54.10 | 0.00 | - | 2 | 0 |
| 0.72 | 0.00 | - | 5 | 13 | 2024-05-10 | - | - | - | - | - |
| 0.33 | +0.16 | +94.12% | 10 | 199 | 2024-05-17 | 105.70 | 0.00 | - | 1 | 0 |
| 1.75 | +0.65 | +59.09% | 26 | 150 | 2024-06-21 | 97.00 | 0.00 | - | 5 | 2 |
| 3.89 | 0.00 | - | 2 | 62 | 2024-08-16 | 49.00 | 0.00 | - | 2 | 3 |
| 5.40 | -0.60 | -10.00% | 1 | 498 | 2024-09-20 | 53.26 | 0.00 | - | 2 | 14 |
| 9.30 | 0.00 | - | 1 | 2 | 2024-11-15 | - | - | - | - | - |
| 15.75 | 0.00 | - | 10 | 102 | 2025-01-17 | 121.27 | 0.00 | - | 2 | 57 |
| 36.10 | 0.00 | - | 4 | 8 | 2026-01-16 | 86.00 | 0.00 | - | - | 5 |
