Deutsche Märkte öffnen in 17 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.303,94 +1.691,67 (+3,16%) CMC Crypto 200
1.294,90 +17,93 (+1,40%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
RH (RH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:350.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 3 | 0 | 2024-05-03 | 98.43 | 0.00 | - | 4 | 0 |
| 1.35 | 0.00 | - | 5 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.37 | 0.00 | - | 10 | 0 | 2024-05-17 | 88.10 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 1.96 | 0.00 | - | 1 | 0 | 2024-06-21 | 87.50 | 0.00 | - | 10 | 0 |
| 5.30 | 0.00 | - | 31 | 0 | 2024-08-16 | 102.00 | 0.00 | - | 5 | 0 |
| 6.90 | 0.00 | - | 1 | 0 | 2024-09-20 | 75.10 | 0.00 | - | 3 | 84 |
| 13.50 | 0.00 | - | 1 | 0 | 2024-11-15 | 107.70 | 0.00 | - | 3 | 0 |
| 17.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 111.60 | 0.00 | - | 10 | 0 |
| 41.10 | 0.00 | - | 1 | 0 | 2026-01-16 | 78.00 | 0.00 | - | 7 | 6 |
